Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.45.08 | 51,5927 | -0,36 | 1 | 52 |
| 05.44.58 | 51,5959 | -0,35 | 1 | 52 |
| 05.44.48 | 51,5894 | -0,36 | 1 | 52 |
| 05.44.38 | 51,5927 | -0,36 | 1 | 52 |
| 05.44.28 | 51,5959 | -0,35 | 1 | 52 |
| 05.44.18 | 51,5927 | -0,36 | 1 | 52 |
| 05.44.08 | 51,6025 | -0,34 | 1 | 52 |
| 05.43.38 | 51,5959 | -0,35 | 1 | 52 |
| 05.43.18 | 51,6025 | -0,34 | 1 | 52 |
| 05.42.28 | 51,5959 | -0,35 | 1 | 52 |
| 05.42.18 | 51,5894 | -0,36 | 1 | 52 |
| 05.41.58 | 51,5927 | -0,36 | 1 | 52 |
| 05.41.18 | 51,5894 | -0,36 | 1 | 52 |
| 05.41.08 | 51,5927 | -0,36 | 1 | 52 |
| 05.40.38 | 51,5894 | -0,36 | 1 | 52 |
| 05.40.08 | 51,5927 | -0,36 | 1 | 52 |
| 05.39.58 | 51,5894 | -0,36 | 1 | 52 |
| 05.39.48 | 51,5927 | -0,36 | 1 | 52 |
| 05.39.38 | 51,5894 | -0,36 | 1 | 52 |
| 05.39.28 | 51,5927 | -0,36 | 1 | 52 |
| 05.39.18 | 51,5828 | -0,38 | 1 | 52 |
| 05.38.38 | 51,5894 | -0,36 | 1 | 52 |
| 05.38.18 | 51,5927 | -0,36 | 1 | 52 |
| 05.38.08 | 51,5894 | -0,36 | 1 | 52 |
| 05.37.58 | 51,5927 | -0,36 | 1 | 52 |
| 05.37.48 | 51,5894 | -0,36 | 1 | 52 |
| 05.37.38 | 51,5927 | -0,36 | 1 | 52 |
| 05.37.28 | 51,5894 | -0,36 | 1 | 52 |
| 05.37.18 | 51,5828 | -0,38 | 1 | 52 |
| 05.36.48 | 51,5894 | -0,36 | 1 | 52 |