Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.34.38 | 51,5534 | -0,43 | 1 | 52 |
| 09.34.28 | 51,5566 | -0,43 | 1 | 52 |
| 09.34.18 | 51,5631 | -0,41 | 1 | 52 |
| 09.33.58 | 51,5566 | -0,43 | 1 | 52 |
| 09.33.48 | 51,5631 | -0,41 | 1 | 52 |
| 09.33.38 | 51,5534 | -0,43 | 1 | 52 |
| 09.33.18 | 51,5566 | -0,43 | 1 | 52 |
| 09.33.08 | 51,5534 | -0,43 | 1 | 52 |
| 09.32.58 | 51,5566 | -0,43 | 1 | 52 |
| 09.32.38 | 51,5534 | -0,43 | 1 | 52 |
| 09.32.28 | 51,5501 | -0,44 | 1 | 52 |
| 09.32.18 | 51,5534 | -0,43 | 1 | 52 |
| 09.32.08 | 51,5566 | -0,43 | 1 | 52 |
| 09.31.58 | 51,5534 | -0,43 | 1 | 52 |
| 09.31.48 | 51,5501 | -0,44 | 1 | 52 |
| 09.31.38 | 51,5534 | -0,43 | 1 | 52 |
| 09.31.28 | 51,5501 | -0,44 | 1 | 52 |
| 09.31.18 | 51,5566 | -0,43 | 1 | 52 |
| 09.30.58 | 51,5534 | -0,43 | 1 | 52 |
| 09.30.48 | 51,5501 | -0,44 | 1 | 52 |
| 09.30.28 | 51,5435 | -0,45 | 1 | 52 |
| 09.30.18 | 51,5403 | -0,46 | 1 | 52 |
| 09.29.58 | 51,537 | -0,46 | 1 | 52 |
| 09.29.38 | 51,5403 | -0,46 | 1 | 52 |
| 09.29.28 | 51,537 | -0,46 | 1 | 52 |
| 09.29.08 | 51,5403 | -0,46 | 1 | 52 |
| 09.28.58 | 51,537 | -0,46 | 1 | 52 |
| 09.28.48 | 51,5403 | -0,46 | 1 | 52 |
| 09.28.38 | 51,537 | -0,46 | 1 | 52 |
| 09.28.28 | 51,5304 | -0,48 | 1 | 52 |