Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.34.48 | 51,5927 | -0,36 | 1 | 52 |
| 05.34.18 | 51,5894 | -0,36 | 1 | 52 |
| 05.33.38 | 51,5828 | -0,38 | 1 | 52 |
| 05.32.58 | 51,5894 | -0,36 | 1 | 52 |
| 05.32.48 | 51,5828 | -0,38 | 1 | 52 |
| 05.32.38 | 51,5894 | -0,36 | 1 | 52 |
| 05.32.08 | 51,5927 | -0,36 | 1 | 52 |
| 05.31.58 | 51,5828 | -0,38 | 1 | 52 |
| 05.31.28 | 51,5894 | -0,36 | 1 | 52 |
| 05.31.08 | 51,5828 | -0,38 | 1 | 52 |
| 05.30.58 | 51,5894 | -0,36 | 1 | 52 |
| 05.28.18 | 51,5828 | -0,38 | 1 | 52 |
| 05.28.18 | 51,5828 | -0,38 | 1 | 52 |
| 05.28.08 | 51,5762 | -0,39 | 1 | 52 |
| 05.27.58 | 51,5894 | -0,36 | 1 | 52 |
| 05.26.48 | 51,5828 | -0,38 | 1 | 52 |
| 05.26.38 | 51,5894 | -0,36 | 1 | 52 |
| 05.26.28 | 51,5828 | -0,38 | 1 | 52 |
| 05.26.18 | 51,5894 | -0,36 | 1 | 52 |
| 05.23.58 | 51,5828 | -0,38 | 1 | 52 |
| 05.23.48 | 51,5762 | -0,39 | 1 | 52 |
| 05.23.18 | 51,5828 | -0,38 | 1 | 52 |
| 05.23.08 | 51,5762 | -0,39 | 1 | 52 |
| 05.22.58 | 51,5828 | -0,38 | 1 | 52 |
| 05.22.48 | 51,573 | -0,39 | 1 | 52 |
| 05.22.28 | 51,5762 | -0,39 | 1 | 52 |
| 05.22.08 | 51,5828 | -0,38 | 1 | 52 |
| 05.21.58 | 51,5762 | -0,39 | 1 | 52 |
| 05.21.38 | 51,5828 | -0,38 | 1 | 52 |
| 05.21.28 | 51,5762 | -0,39 | 1 | 52 |