Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.17.07 | 17,2274 | +0,21 | 1 | 17 |
| 08.17.05 | 17,2269 | +0,21 | 1 | 17 |
| 08.17.04 | 17,2276 | +0,21 | 1 | 17 |
| 08.17.03 | 17,2269 | +0,21 | 1 | 17 |
| 08.17.02 | 17,2283 | +0,21 | 1 | 17 |
| 08.16.58 | 17,2272 | +0,21 | 1 | 17 |
| 08.16.58 | 17,2283 | +0,21 | 1 | 17 |
| 08.16.52 | 17,2267 | +0,20 | 1 | 17 |
| 08.16.48 | 17,238 | +0,27 | 1 | 17 |
| 08.16.47 | 17,226 | +0,20 | 1 | 17 |
| 08.16.42 | 17,2248 | +0,19 | 1 | 17 |
| 08.16.39 | 17,2246 | +0,19 | 1 | 17 |
| 08.16.38 | 17,2245 | +0,19 | 1 | 17 |
| 08.16.37 | 17,2258 | +0,20 | 1 | 17 |
| 08.16.36 | 17,2255 | +0,20 | 1 | 17 |
| 08.16.35 | 17,2253 | +0,20 | 1 | 17 |
| 08.16.28 | 17,2241 | +0,19 | 1 | 17 |
| 08.16.25 | 17,2248 | +0,19 | 1 | 17 |
| 08.16.24 | 17,2246 | +0,19 | 1 | 17 |
| 08.16.22 | 17,2241 | +0,19 | 1 | 17 |
| 08.16.20 | 17,2236 | +0,19 | 1 | 17 |
| 08.16.18 | 17,2242 | +0,19 | 1 | 17 |
| 08.16.08 | 17,2241 | +0,19 | 1 | 17 |
| 08.15.57 | 17,2243 | +0,19 | 1 | 17 |
| 08.15.55 | 17,2246 | +0,19 | 1 | 17 |
| 08.15.53 | 17,2248 | +0,19 | 1 | 17 |
| 08.15.48 | 17,2237 | +0,19 | 1 | 17 |
| 08.15.46 | 17,2243 | +0,19 | 1 | 17 |
| 08.15.44 | 17,2241 | +0,19 | 1 | 17 |
| 08.15.43 | 17,2248 | +0,19 | 1 | 17 |