Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.28 | 17,2373 | +0,27 | 1 | 17 |
| 06.41.27 | 17,2366 | +0,26 | 1 | 17 |
| 06.41.22 | 17,2364 | +0,26 | 1 | 17 |
| 06.41.19 | 17,2362 | +0,26 | 1 | 17 |
| 06.41.08 | 17,2371 | +0,27 | 1 | 17 |
| 06.40.48 | 17,2359 | +0,26 | 1 | 17 |
| 06.40.38 | 17,2373 | +0,27 | 1 | 17 |
| 06.40.28 | 17,2371 | +0,27 | 1 | 17 |
| 06.40.24 | 17,2358 | +0,26 | 1 | 17 |
| 06.40.20 | 17,2357 | +0,26 | 1 | 17 |
| 06.40.18 | 17,2362 | +0,26 | 1 | 17 |
| 06.40.15 | 17,2355 | +0,26 | 1 | 17 |
| 06.40.13 | 17,2353 | +0,25 | 1 | 17 |
| 06.40.10 | 17,2355 | +0,26 | 1 | 17 |
| 06.40.08 | 17,2364 | +0,26 | 1 | 17 |
| 06.40.03 | 17,2353 | +0,25 | 1 | 17 |
| 06.40.00 | 17,2355 | +0,26 | 1 | 17 |
| 06.39.58 | 17,2374 | +0,27 | 1 | 17 |
| 06.39.55 | 17,2353 | +0,25 | 1 | 17 |
| 06.39.54 | 17,2351 | +0,25 | 1 | 17 |
| 06.39.53 | 17,2351 | +0,25 | 1 | 17 |
| 06.39.48 | 17,2344 | +0,25 | 1 | 17 |
| 06.39.47 | 17,2343 | +0,25 | 1 | 17 |
| 06.39.29 | 17,2341 | +0,25 | 1 | 17 |
| 06.39.28 | 17,2345 | +0,25 | 1 | 17 |
| 06.39.18 | 17,2356 | +0,26 | 1 | 17 |
| 06.39.08 | 17,2346 | +0,25 | 1 | 17 |
| 06.39.04 | 17,2337 | +0,25 | 1 | 17 |
| 06.38.59 | 17,2337 | +0,25 | 1 | 17 |
| 06.38.58 | 17,2343 | +0,25 | 1 | 17 |