Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.28.16 | 5,6242 | -0,35 | 1 | 6 |
| 08.28.14 | 5,6241 | -0,35 | 1 | 6 |
| 08.28.13 | 5,6242 | -0,35 | 1 | 6 |
| 08.28.11 | 5,6243 | -0,34 | 1 | 6 |
| 08.28.10 | 5,6242 | -0,35 | 1 | 6 |
| 08.28.09 | 5,6241 | -0,35 | 1 | 6 |
| 08.28.07 | 5,6242 | -0,35 | 1 | 6 |
| 08.28.05 | 5,6243 | -0,34 | 1 | 6 |
| 08.27.29 | 5,6241 | -0,35 | 1 | 6 |
| 08.27.27 | 5,6242 | -0,35 | 1 | 6 |
| 08.27.21 | 5,6237 | -0,35 | 1 | 6 |
| 08.27.18 | 5,6393 | -0,08 | 1 | 6 |
| 08.27.13 | 5,6236 | -0,36 | 1 | 6 |
| 08.27.13 | 5,6235 | -0,36 | 1 | 6 |
| 08.27.09 | 5,6236 | -0,36 | 1 | 6 |
| 08.27.08 | 5,6385 | -0,09 | 1 | 6 |
| 08.27.05 | 5,6234 | -0,36 | 1 | 6 |
| 08.27.04 | 5,6233 | -0,36 | 1 | 6 |
| 08.27.00 | 5,6234 | -0,36 | 1 | 6 |
| 08.26.58 | 5,6385 | -0,09 | 1 | 6 |
| 08.26.47 | 5,6232 | -0,36 | 1 | 6 |
| 08.26.44 | 5,6233 | -0,36 | 1 | 6 |
| 08.26.43 | 5,6232 | -0,36 | 1 | 6 |
| 08.26.41 | 5,6234 | -0,36 | 1 | 6 |
| 08.26.39 | 5,6232 | -0,36 | 1 | 6 |
| 08.26.38 | 5,6382 | -0,10 | 1 | 6 |
| 08.26.36 | 5,6233 | -0,36 | 1 | 6 |
| 08.26.35 | 5,6234 | -0,36 | 1 | 6 |
| 08.26.33 | 5,6233 | -0,36 | 1 | 6 |
| 08.26.32 | 5,6234 | -0,36 | 1 | 6 |