Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.48.31 | 5,6213 | -0,40 | 1 | 6 |
| 09.48.29 | 5,6214 | -0,40 | 1 | 6 |
| 09.48.28 | 5,6298 | -0,25 | 1 | 6 |
| 09.48.28 | 5,6213 | -0,40 | 1 | 6 |
| 09.48.24 | 5,6214 | -0,40 | 1 | 6 |
| 09.48.23 | 5,6213 | -0,40 | 1 | 6 |
| 09.48.09 | 5,6218 | -0,39 | 1 | 6 |
| 09.48.08 | 5,6216 | -0,39 | 1 | 6 |
| 09.48.06 | 5,6219 | -0,39 | 1 | 6 |
| 09.48.03 | 5,6218 | -0,39 | 1 | 6 |
| 09.47.58 | 5,6305 | -0,23 | 1 | 6 |
| 09.47.49 | 5,6219 | -0,39 | 1 | 6 |
| 09.47.48 | 5,6298 | -0,25 | 1 | 6 |
| 09.47.44 | 5,6216 | -0,39 | 1 | 6 |
| 09.47.38 | 5,6305 | -0,23 | 1 | 6 |
| 09.47.38 | 5,6218 | -0,39 | 1 | 6 |
| 09.47.30 | 5,6219 | -0,39 | 1 | 6 |
| 09.47.29 | 5,622 | -0,38 | 1 | 6 |
| 09.47.28 | 5,6219 | -0,39 | 1 | 6 |
| 09.47.28 | 5,6298 | -0,25 | 1 | 6 |
| 09.47.18 | 5,6305 | -0,23 | 1 | 6 |
| 09.47.08 | 5,6298 | -0,25 | 1 | 6 |
| 09.47.03 | 5,6216 | -0,39 | 1 | 6 |
| 09.47.02 | 5,6215 | -0,39 | 1 | 6 |
| 09.47.00 | 5,6218 | -0,39 | 1 | 6 |
| 09.46.57 | 5,6219 | -0,39 | 1 | 6 |
| 09.46.56 | 5,6218 | -0,39 | 1 | 6 |
| 09.46.55 | 5,6219 | -0,39 | 1 | 6 |
| 09.46.54 | 5,6218 | -0,39 | 1 | 6 |
| 09.46.53 | 5,6219 | -0,39 | 1 | 6 |