Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.22 | 5,6209 | -0,40 | 1 | 6 |
| 09.36.18 | 5,6298 | -0,25 | 1 | 6 |
| 09.36.13 | 5,621 | -0,40 | 1 | 6 |
| 09.36.12 | 5,6209 | -0,40 | 1 | 6 |
| 09.36.10 | 5,621 | -0,40 | 1 | 6 |
| 09.36.09 | 5,6208 | -0,41 | 1 | 6 |
| 09.36.08 | 5,6209 | -0,40 | 1 | 6 |
| 09.36.01 | 5,6208 | -0,41 | 1 | 6 |
| 09.35.58 | 5,6206 | -0,41 | 1 | 6 |
| 09.35.58 | 5,6291 | -0,26 | 1 | 6 |
| 09.35.55 | 5,6205 | -0,41 | 1 | 6 |
| 09.35.54 | 5,6204 | -0,41 | 1 | 6 |
| 09.35.50 | 5,6205 | -0,41 | 1 | 6 |
| 09.35.49 | 5,6204 | -0,41 | 1 | 6 |
| 09.35.47 | 5,6205 | -0,41 | 1 | 6 |
| 09.35.46 | 5,6204 | -0,41 | 1 | 6 |
| 09.35.42 | 5,6201 | -0,42 | 1 | 6 |
| 09.35.38 | 5,6284 | -0,27 | 1 | 6 |
| 09.35.34 | 5,62 | -0,42 | 1 | 6 |
| 09.35.29 | 5,6201 | -0,42 | 1 | 6 |
| 09.35.28 | 5,6291 | -0,26 | 1 | 6 |
| 09.35.26 | 5,62 | -0,42 | 1 | 6 |
| 09.35.25 | 5,6201 | -0,42 | 1 | 6 |
| 09.35.24 | 5,6202 | -0,42 | 1 | 6 |
| 09.35.19 | 5,6204 | -0,41 | 1 | 6 |
| 09.35.18 | 5,6203 | -0,41 | 1 | 6 |
| 09.35.17 | 5,6204 | -0,41 | 1 | 6 |
| 09.35.13 | 5,6201 | -0,42 | 1 | 6 |
| 09.35.12 | 5,6202 | -0,42 | 1 | 6 |
| 09.35.10 | 5,6201 | -0,42 | 1 | 6 |