Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.38 | 5,6482 | +0,08 | 1 | 6 |
| 06.24.18 | 5,6479 | +0,07 | 1 | 6 |
| 06.24.08 | 5,6267 | -0,30 | 1 | 6 |
| 06.23.51 | 5,627 | -0,30 | 1 | 6 |
| 06.23.50 | 5,6271 | -0,29 | 1 | 6 |
| 06.23.48 | 5,6482 | +0,08 | 1 | 6 |
| 06.23.46 | 5,6272 | -0,29 | 1 | 6 |
| 06.23.38 | 5,6516 | +0,14 | 1 | 6 |
| 06.23.28 | 5,6524 | +0,15 | 1 | 6 |
| 06.23.18 | 5,6489 | +0,09 | 1 | 6 |
| 06.23.08 | 5,6524 | +0,15 | 1 | 6 |
| 06.23.00 | 5,6273 | -0,29 | 1 | 6 |
| 06.22.48 | 5,6489 | +0,09 | 1 | 6 |
| 06.22.38 | 5,6524 | +0,15 | 1 | 6 |
| 06.22.18 | 5,6489 | +0,09 | 1 | 6 |
| 06.21.48 | 5,6488 | +0,09 | 1 | 6 |
| 06.21.28 | 5,6489 | +0,09 | 1 | 6 |
| 06.21.21 | 5,6276 | -0,29 | 1 | 6 |
| 06.21.18 | 5,6482 | +0,08 | 1 | 6 |
| 06.21.08 | 5,6516 | +0,14 | 1 | 6 |
| 06.21.00 | 5,6273 | -0,29 | 1 | 6 |
| 06.20.58 | 5,6488 | +0,09 | 1 | 6 |
| 06.20.50 | 5,6272 | -0,29 | 1 | 6 |
| 06.20.49 | 5,6273 | -0,29 | 1 | 6 |
| 06.20.48 | 5,6272 | -0,29 | 1 | 6 |
| 06.20.41 | 5,6273 | -0,29 | 1 | 6 |
| 06.20.40 | 5,6272 | -0,29 | 1 | 6 |
| 06.20.38 | 5,6482 | +0,08 | 1 | 6 |
| 06.20.28 | 5,6481 | +0,08 | 1 | 6 |
| 06.20.18 | 5,6491 | +0,10 | 1 | 6 |