Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.31.48 | 269,9197 | +0,12 | 1 | 270 |
10.31.18 | 269,9367 | +0,13 | 1 | 270 |
10.31.08 | 269,971 | +0,14 | 1 | 270 |
10.30.58 | 269,9367 | +0,13 | 1 | 270 |
10.30.48 | 269,9024 | +0,12 | 1 | 270 |
10.29.58 | 269,9197 | +0,12 | 1 | 270 |
10.29.38 | 269,9024 | +0,12 | 1 | 270 |
10.29.28 | 269,8681 | +0,10 | 1 | 270 |
10.29.08 | 269,9024 | +0,12 | 1 | 270 |
10.28.58 | 269,8681 | +0,10 | 1 | 270 |
10.28.38 | 269,9024 | +0,12 | 1 | 270 |
10.28.08 | 269,8681 | +0,10 | 1 | 270 |
10.27.58 | 269,9024 | +0,12 | 1 | 270 |
10.27.48 | 269,8681 | +0,10 | 1 | 270 |
10.27.38 | 269,9197 | +0,12 | 1 | 270 |
10.27.08 | 269,9024 | +0,12 | 1 | 270 |
10.26.58 | 269,8681 | +0,10 | 1 | 270 |
10.25.28 | 269,9024 | +0,12 | 1 | 270 |
10.25.18 | 269,8681 | +0,10 | 1 | 270 |
10.25.08 | 269,9197 | +0,12 | 1 | 270 |
10.24.38 | 269,9024 | +0,12 | 1 | 270 |
10.24.08 | 269,8681 | +0,10 | 1 | 270 |
10.23.48 | 269,9024 | +0,12 | 1 | 270 |
10.23.38 | 269,8681 | +0,10 | 1 | 270 |
10.23.18 | 269,9024 | +0,12 | 1 | 270 |
10.22.18 | 269,8681 | +0,10 | 1 | 270 |
10.22.08 | 269,9024 | +0,12 | 1 | 270 |
10.21.48 | 269,8681 | +0,10 | 1 | 270 |
10.21.38 | 269,8339 | +0,09 | 1 | 270 |
10.21.18 | 269,8681 | +0,10 | 1 | 270 |