Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.37.48 | 3,5372 | +0,05 | 1 | 4 |
| 03.37.38 | 3,5376 | +0,06 | 1 | 4 |
| 03.37.32 | 3,523 | -0,36 | 1 | 4 |
| 03.37.30 | 3,523 | -0,36 | 1 | 4 |
| 03.37.29 | 3,523 | -0,36 | 1 | 4 |
| 03.37.29 | 3,5228 | -0,36 | 1 | 4 |
| 03.37.28 | 3,537 | +0,04 | 1 | 4 |
| 03.37.27 | 3,5228 | -0,36 | 1 | 4 |
| 03.37.23 | 3,523 | -0,36 | 1 | 4 |
| 03.37.22 | 3,5229 | -0,36 | 1 | 4 |
| 03.37.18 | 3,5372 | +0,05 | 1 | 4 |
| 03.37.15 | 3,5228 | -0,36 | 1 | 4 |
| 03.37.14 | 3,523 | -0,36 | 1 | 4 |
| 03.37.13 | 3,523 | -0,36 | 1 | 4 |
| 03.37.09 | 3,5228 | -0,36 | 1 | 4 |
| 03.37.08 | 3,5376 | +0,06 | 1 | 4 |
| 03.37.04 | 3,523 | -0,36 | 1 | 4 |
| 03.37.01 | 3,523 | -0,36 | 1 | 4 |
| 03.36.58 | 3,5376 | +0,06 | 1 | 4 |
| 03.36.56 | 3,523 | -0,36 | 1 | 4 |
| 03.36.54 | 3,523 | -0,36 | 1 | 4 |
| 03.36.48 | 3,5372 | +0,05 | 1 | 4 |
| 03.36.34 | 3,523 | -0,36 | 1 | 4 |
| 03.36.28 | 3,5376 | +0,06 | 1 | 4 |
| 03.36.24 | 3,523 | -0,36 | 1 | 4 |
| 03.36.22 | 3,5231 | -0,35 | 1 | 4 |
| 03.36.21 | 3,5232 | -0,35 | 1 | 4 |
| 03.36.18 | 3,5372 | +0,05 | 1 | 4 |
| 03.36.08 | 3,5376 | +0,06 | 1 | 4 |
| 03.36.07 | 3,523 | -0,36 | 1 | 4 |