Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.19.58 | 7,2268 | -0,33 | 1 | 7 |
11.19.48 | 7,2277 | -0,32 | 1 | 7 |
11.19.18 | 7,2268 | -0,33 | 1 | 7 |
11.19.08 | 7,2264 | -0,33 | 1 | 7 |
11.15.18 | 7,2277 | -0,32 | 1 | 7 |
11.15.08 | 7,2264 | -0,33 | 1 | 7 |
11.14.58 | 7,2268 | -0,33 | 1 | 7 |
11.14.48 | 7,2264 | -0,33 | 1 | 7 |
11.14.38 | 7,2268 | -0,33 | 1 | 7 |
11.13.38 | 7,2277 | -0,32 | 1 | 7 |
11.13.28 | 7,2268 | -0,33 | 1 | 7 |
11.12.28 | 7,2277 | -0,32 | 1 | 7 |
11.11.58 | 7,2268 | -0,33 | 1 | 7 |
11.11.48 | 7,2264 | -0,33 | 1 | 7 |
11.11.38 | 7,2259 | -0,34 | 1 | 7 |
11.11.28 | 7,2264 | -0,33 | 1 | 7 |
11.11.08 | 7,2268 | -0,33 | 1 | 7 |
11.10.58 | 7,2259 | -0,34 | 1 | 7 |
11.10.38 | 7,2264 | -0,33 | 1 | 7 |
11.10.18 | 7,2268 | -0,33 | 1 | 7 |
11.10.08 | 7,2264 | -0,33 | 1 | 7 |
11.09.48 | 7,2277 | -0,32 | 1 | 7 |
11.09.38 | 7,2268 | -0,33 | 1 | 7 |
11.08.48 | 7,2277 | -0,32 | 1 | 7 |
11.08.38 | 7,2291 | -0,30 | 1 | 7 |
11.08.18 | 7,2286 | -0,30 | 1 | 7 |
11.08.08 | 7,2277 | -0,32 | 1 | 7 |
11.07.48 | 7,2291 | -0,30 | 1 | 7 |
11.07.38 | 7,2286 | -0,30 | 1 | 7 |
11.07.18 | 7,2291 | -0,30 | 1 | 7 |