Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.55.08 | 7,2222 | -0,39 | 1 | 7 |
| 09.54.48 | 7,2231 | -0,38 | 1 | 7 |
| 09.54.38 | 7,2236 | -0,37 | 1 | 7 |
| 09.54.28 | 7,2231 | -0,38 | 1 | 7 |
| 09.54.18 | 7,2236 | -0,37 | 1 | 7 |
| 09.53.58 | 7,2231 | -0,38 | 1 | 7 |
| 09.53.48 | 7,2222 | -0,39 | 1 | 7 |
| 09.53.08 | 7,2236 | -0,37 | 1 | 7 |
| 09.52.38 | 7,2222 | -0,39 | 1 | 7 |
| 09.52.28 | 7,2231 | -0,38 | 1 | 7 |
| 09.52.08 | 7,2218 | -0,40 | 1 | 7 |
| 09.51.58 | 7,2213 | -0,40 | 1 | 7 |
| 09.51.48 | 7,2204 | -0,42 | 1 | 7 |
| 09.51.38 | 7,2218 | -0,40 | 1 | 7 |
| 09.51.28 | 7,2213 | -0,40 | 1 | 7 |
| 09.51.18 | 7,2218 | -0,40 | 1 | 7 |
| 09.51.08 | 7,2213 | -0,40 | 1 | 7 |
| 09.50.28 | 7,2218 | -0,40 | 1 | 7 |
| 09.50.18 | 7,2222 | -0,39 | 1 | 7 |
| 09.49.48 | 7,2231 | -0,38 | 1 | 7 |
| 09.49.28 | 7,2222 | -0,39 | 1 | 7 |
| 09.49.08 | 7,2241 | -0,37 | 1 | 7 |
| 09.48.38 | 7,2236 | -0,37 | 1 | 7 |
| 09.48.28 | 7,2241 | -0,37 | 1 | 7 |
| 09.47.58 | 7,225 | -0,35 | 1 | 7 |
| 09.47.48 | 7,2241 | -0,37 | 1 | 7 |
| 09.47.38 | 7,225 | -0,35 | 1 | 7 |
| 09.47.28 | 7,2241 | -0,37 | 1 | 7 |
| 09.47.18 | 7,225 | -0,35 | 1 | 7 |
| 09.47.08 | 7,2241 | -0,37 | 1 | 7 |