Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.51.18 | 7,2259 | -0,34 | 1 | 7 |
10.51.08 | 7,2264 | -0,33 | 1 | 7 |
10.50.58 | 7,2268 | -0,33 | 1 | 7 |
10.50.38 | 7,2264 | -0,33 | 1 | 7 |
10.50.28 | 7,2259 | -0,34 | 1 | 7 |
10.49.58 | 7,2264 | -0,33 | 1 | 7 |
10.49.38 | 7,2259 | -0,34 | 1 | 7 |
10.49.18 | 7,2264 | -0,33 | 1 | 7 |
10.49.08 | 7,2259 | -0,34 | 1 | 7 |
10.48.58 | 7,2268 | -0,33 | 1 | 7 |
10.48.48 | 7,2277 | -0,32 | 1 | 7 |
10.48.28 | 7,2268 | -0,33 | 1 | 7 |
10.48.18 | 7,2277 | -0,32 | 1 | 7 |
10.47.58 | 7,2268 | -0,33 | 1 | 7 |
10.47.48 | 7,2277 | -0,32 | 1 | 7 |
10.47.08 | 7,2264 | -0,33 | 1 | 7 |
10.46.58 | 7,2268 | -0,33 | 1 | 7 |
10.46.48 | 7,2259 | -0,34 | 1 | 7 |
10.46.08 | 7,2264 | -0,33 | 1 | 7 |
10.45.48 | 7,2259 | -0,34 | 1 | 7 |
10.45.28 | 7,225 | -0,35 | 1 | 7 |
10.45.18 | 7,2259 | -0,34 | 1 | 7 |
10.43.18 | 7,225 | -0,35 | 1 | 7 |
10.43.08 | 7,2241 | -0,37 | 1 | 7 |
10.42.28 | 7,225 | -0,35 | 1 | 7 |
10.41.58 | 7,2241 | -0,37 | 1 | 7 |
10.41.48 | 7,2236 | -0,37 | 1 | 7 |
10.41.38 | 7,2241 | -0,37 | 1 | 7 |
10.41.08 | 7,2236 | -0,37 | 1 | 7 |
10.40.38 | 7,2241 | -0,37 | 1 | 7 |