Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.24.18 | 7,2231 | -0,38 | 1 | 7 |
| 09.23.58 | 7,2236 | -0,37 | 1 | 7 |
| 09.23.48 | 7,2231 | -0,38 | 1 | 7 |
| 09.23.38 | 7,2236 | -0,37 | 1 | 7 |
| 09.23.18 | 7,2231 | -0,38 | 1 | 7 |
| 09.23.08 | 7,2236 | -0,37 | 1 | 7 |
| 09.22.58 | 7,2241 | -0,37 | 1 | 7 |
| 09.22.48 | 7,2236 | -0,37 | 1 | 7 |
| 09.22.28 | 7,225 | -0,35 | 1 | 7 |
| 09.22.18 | 7,2241 | -0,37 | 1 | 7 |
| 09.21.58 | 7,2236 | -0,37 | 1 | 7 |
| 09.21.48 | 7,2241 | -0,37 | 1 | 7 |
| 09.21.18 | 7,2236 | -0,37 | 1 | 7 |
| 09.21.08 | 7,2241 | -0,37 | 1 | 7 |
| 09.20.18 | 7,225 | -0,35 | 1 | 7 |
| 09.20.08 | 7,2241 | -0,37 | 1 | 7 |
| 09.19.48 | 7,225 | -0,35 | 1 | 7 |
| 09.19.28 | 7,2241 | -0,37 | 1 | 7 |
| 09.18.58 | 7,225 | -0,35 | 1 | 7 |
| 09.18.48 | 7,2259 | -0,34 | 1 | 7 |
| 09.18.38 | 7,225 | -0,35 | 1 | 7 |
| 09.18.08 | 7,2259 | -0,34 | 1 | 7 |
| 09.17.28 | 7,225 | -0,35 | 1 | 7 |
| 09.17.18 | 7,2241 | -0,37 | 1 | 7 |
| 09.16.58 | 7,225 | -0,35 | 1 | 7 |
| 09.16.48 | 7,2241 | -0,37 | 1 | 7 |
| 09.16.38 | 7,225 | -0,35 | 1 | 7 |
| 09.16.18 | 7,2241 | -0,37 | 1 | 7 |
| 09.16.08 | 7,225 | -0,35 | 1 | 7 |
| 09.15.58 | 7,2241 | -0,37 | 1 | 7 |