Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.48 | 48,2119 | +1,25 | 1 | 48 |
11.59.38 | 47,6885 | +0,15 | 1 | 48 |
11.59.38 | 48,215 | +1,26 | 1 | 48 |
11.59.32 | 47,6903 | +0,16 | 1 | 48 |
11.59.28 | 48,2627 | +1,36 | 1 | 48 |
11.59.25 | 47,6885 | +0,15 | 1 | 48 |
11.59.24 | 47,6903 | +0,16 | 1 | 48 |
11.59.18 | 48,2566 | +1,35 | 1 | 48 |
11.59.08 | 48,2627 | +1,36 | 1 | 48 |
11.59.08 | 47,6876 | +0,15 | 1 | 48 |
11.59.07 | 47,6866 | +0,15 | 1 | 48 |
11.58.58 | 48,2627 | +1,36 | 1 | 48 |
11.58.51 | 47,6876 | +0,15 | 1 | 48 |
11.58.50 | 47,6866 | +0,15 | 1 | 48 |
11.58.38 | 47,6876 | +0,15 | 1 | 48 |
11.58.38 | 48,2566 | +1,35 | 1 | 48 |
11.58.36 | 47,6866 | +0,15 | 1 | 48 |
11.58.35 | 47,6876 | +0,15 | 1 | 48 |
11.58.32 | 47,6866 | +0,15 | 1 | 48 |
11.58.28 | 48,2627 | +1,36 | 1 | 48 |
11.58.14 | 47,6876 | +0,15 | 1 | 48 |
11.58.12 | 47,6866 | +0,15 | 1 | 48 |
11.58.11 | 47,6876 | +0,15 | 1 | 48 |
11.58.08 | 48,2566 | +1,35 | 1 | 48 |
11.58.01 | 47,6848 | +0,15 | 1 | 48 |
11.57.58 | 48,2658 | +1,37 | 1 | 48 |
11.57.48 | 48,2627 | +1,36 | 1 | 48 |
11.57.48 | 47,6866 | +0,15 | 1 | 48 |
11.57.47 | 47,6856 | +0,15 | 1 | 48 |
11.57.42 | 47,6866 | +0,15 | 1 | 48 |