Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.54.15 | 47,6838 | +0,14 | 1 | 48 |
11.54.14 | 47,6848 | +0,15 | 1 | 48 |
11.54.13 | 47,6828 | +0,14 | 1 | 48 |
11.54.12 | 47,6838 | +0,14 | 1 | 48 |
11.54.08 | 47,6848 | +0,15 | 1 | 48 |
11.54.08 | 48,2119 | +1,25 | 1 | 48 |
11.54.04 | 47,6856 | +0,15 | 1 | 48 |
11.53.57 | 47,6866 | +0,15 | 1 | 48 |
11.53.56 | 47,6848 | +0,15 | 1 | 48 |
11.53.55 | 47,6838 | +0,14 | 1 | 48 |
11.53.54 | 47,6848 | +0,15 | 1 | 48 |
11.53.48 | 48,2693 | +1,37 | 1 | 48 |
11.53.44 | 47,6828 | +0,14 | 1 | 48 |
11.53.38 | 48,2754 | +1,39 | 1 | 48 |
11.53.31 | 47,6828 | +0,14 | 1 | 48 |
11.53.31 | 47,6838 | +0,14 | 1 | 48 |
11.53.25 | 47,6838 | +0,14 | 1 | 48 |
11.53.13 | 47,6828 | +0,14 | 1 | 48 |
11.53.08 | 47,6838 | +0,14 | 1 | 48 |
11.53.08 | 48,2693 | +1,37 | 1 | 48 |
11.53.05 | 47,6828 | +0,14 | 1 | 48 |
11.53.04 | 47,6838 | +0,14 | 1 | 48 |
11.52.58 | 48,2754 | +1,39 | 1 | 48 |
11.52.50 | 47,6828 | +0,14 | 1 | 48 |
11.52.41 | 47,6848 | +0,15 | 1 | 48 |
11.52.39 | 47,6838 | +0,14 | 1 | 48 |
11.52.38 | 47,6828 | +0,14 | 1 | 48 |
11.52.37 | 47,6838 | +0,14 | 1 | 48 |
11.52.28 | 47,6848 | +0,15 | 1 | 48 |
11.52.27 | 47,6838 | +0,14 | 1 | 48 |