Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.37 | 47,6772 | +0,13 | 1 | 48 |
| 14.32.28 | 48,2459 | +1,32 | 1 | 48 |
| 14.32.19 | 47,6763 | +0,13 | 1 | 48 |
| 14.32.19 | 47,6744 | +0,12 | 1 | 48 |
| 14.32.14 | 47,6735 | +0,12 | 1 | 48 |
| 14.32.13 | 47,6725 | +0,12 | 1 | 48 |
| 14.32.12 | 47,6707 | +0,12 | 1 | 48 |
| 14.32.10 | 47,6716 | +0,12 | 1 | 48 |
| 14.32.09 | 47,6707 | +0,12 | 1 | 48 |
| 14.32.08 | 47,6698 | +0,11 | 1 | 48 |
| 14.32.06 | 47,6707 | +0,12 | 1 | 48 |
| 14.31.58 | 47,6698 | +0,11 | 1 | 48 |
| 14.31.54 | 47,6688 | +0,11 | 1 | 48 |
| 14.31.48 | 47,6698 | +0,11 | 1 | 48 |
| 14.31.48 | 48,2398 | +1,31 | 1 | 48 |
| 14.31.46 | 47,6707 | +0,12 | 1 | 48 |
| 14.31.40 | 47,6698 | +0,11 | 1 | 48 |
| 14.31.36 | 47,6688 | +0,11 | 1 | 48 |
| 14.31.26 | 47,666 | +0,11 | 1 | 48 |
| 14.31.21 | 47,6651 | +0,10 | 1 | 48 |
| 14.31.20 | 47,666 | +0,11 | 1 | 48 |
| 14.31.11 | 47,6622 | +0,10 | 1 | 48 |
| 14.31.09 | 47,6651 | +0,10 | 1 | 48 |
| 14.31.08 | 48,2337 | +1,30 | 1 | 48 |
| 14.30.58 | 47,6622 | +0,10 | 1 | 48 |
| 14.30.56 | 47,6651 | +0,10 | 1 | 48 |
| 14.30.52 | 47,666 | +0,11 | 1 | 48 |
| 14.30.49 | 47,6651 | +0,10 | 1 | 48 |
| 14.30.46 | 47,666 | +0,11 | 1 | 48 |
| 14.30.44 | 47,6651 | +0,10 | 1 | 48 |