Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.06.28 | 28,6253 | +0,36 | 1 | 29 |
11.06.18 | 28,5751 | +0,19 | 1 | 29 |
11.05.58 | 28,5787 | +0,20 | 1 | 29 |
11.05.38 | 28,5751 | +0,19 | 1 | 29 |
11.05.28 | 28,5787 | +0,20 | 1 | 29 |
11.05.18 | 28,5733 | +0,18 | 1 | 29 |
11.05.08 | 28,5715 | +0,18 | 1 | 29 |
11.04.48 | 28,5751 | +0,19 | 1 | 29 |
11.04.38 | 28,5733 | +0,18 | 1 | 29 |
11.04.28 | 28,5751 | +0,19 | 1 | 29 |
11.04.18 | 28,5787 | +0,20 | 1 | 29 |
11.04.08 | 28,5824 | +0,21 | 1 | 29 |
11.03.58 | 28,5842 | +0,22 | 1 | 29 |
11.03.48 | 28,586 | +0,23 | 1 | 29 |
11.03.28 | 28,5842 | +0,22 | 1 | 29 |
11.03.08 | 28,5787 | +0,20 | 1 | 29 |
11.02.58 | 28,5824 | +0,21 | 1 | 29 |
11.02.28 | 28,5787 | +0,20 | 1 | 29 |
11.02.08 | 28,5733 | +0,18 | 1 | 29 |
11.01.58 | 28,5751 | +0,19 | 1 | 29 |
11.00.58 | 28,5787 | +0,20 | 1 | 29 |
11.00.48 | 28,5751 | +0,19 | 1 | 29 |
11.00.28 | 28,5787 | +0,20 | 1 | 29 |
11.00.18 | 28,5751 | +0,19 | 1 | 29 |
11.00.08 | 28,5787 | +0,20 | 1 | 29 |
10.59.58 | 28,5733 | +0,18 | 1 | 29 |
10.59.48 | 28,5715 | +0,18 | 1 | 29 |
10.59.38 | 28,5733 | +0,18 | 1 | 29 |
10.59.28 | 28,5751 | +0,19 | 1 | 29 |
10.58.58 | 28,5715 | +0,18 | 1 | 29 |