Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.11.48 | 28,6362 | +0,40 | 1 | 29 |
11.11.38 | 28,638 | +0,41 | 1 | 29 |
11.11.28 | 28,6362 | +0,40 | 1 | 29 |
11.11.08 | 28,6343 | +0,40 | 1 | 29 |
11.10.58 | 28,638 | +0,41 | 1 | 29 |
11.10.38 | 28,6362 | +0,40 | 1 | 29 |
11.10.18 | 28,6343 | +0,40 | 1 | 29 |
11.10.08 | 28,6362 | +0,40 | 1 | 29 |
11.09.48 | 28,6307 | +0,38 | 1 | 29 |
11.09.38 | 28,6343 | +0,40 | 1 | 29 |
11.08.48 | 28,6307 | +0,38 | 1 | 29 |
11.08.38 | 28,6253 | +0,36 | 1 | 29 |
11.08.18 | 28,6271 | +0,37 | 1 | 29 |
11.08.08 | 28,6307 | +0,38 | 1 | 29 |
11.07.48 | 28,6253 | +0,36 | 1 | 29 |
11.07.38 | 28,6271 | +0,37 | 1 | 29 |
11.07.18 | 28,6253 | +0,36 | 1 | 29 |
11.07.08 | 28,6271 | +0,37 | 1 | 29 |
11.06.28 | 28,6253 | +0,36 | 1 | 29 |
11.06.18 | 28,5751 | +0,19 | 1 | 29 |
11.05.58 | 28,5787 | +0,20 | 1 | 29 |
11.05.38 | 28,5751 | +0,19 | 1 | 29 |
11.05.28 | 28,5787 | +0,20 | 1 | 29 |
11.05.18 | 28,5733 | +0,18 | 1 | 29 |
11.05.08 | 28,5715 | +0,18 | 1 | 29 |
11.04.48 | 28,5751 | +0,19 | 1 | 29 |
11.04.38 | 28,5733 | +0,18 | 1 | 29 |
11.04.28 | 28,5751 | +0,19 | 1 | 29 |
11.04.18 | 28,5787 | +0,20 | 1 | 29 |
11.04.08 | 28,5824 | +0,21 | 1 | 29 |