Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.28.48 | 28,6343 | +0,40 | 1 | 29 |
11.28.28 | 28,6307 | +0,38 | 1 | 29 |
11.28.18 | 28,6343 | +0,40 | 1 | 29 |
11.27.18 | 28,6307 | +0,38 | 1 | 29 |
11.27.08 | 28,6271 | +0,37 | 1 | 29 |
11.26.08 | 28,6307 | +0,38 | 1 | 29 |
11.25.28 | 28,6271 | +0,37 | 1 | 29 |
11.25.18 | 28,6307 | +0,38 | 1 | 29 |
11.24.48 | 28,6271 | +0,37 | 1 | 29 |
11.24.38 | 28,6253 | +0,36 | 1 | 29 |
11.24.28 | 28,6271 | +0,37 | 1 | 29 |
11.24.08 | 28,6253 | +0,36 | 1 | 29 |
11.23.58 | 28,6271 | +0,37 | 1 | 29 |
11.21.58 | 28,6307 | +0,38 | 1 | 29 |
11.21.48 | 28,6343 | +0,40 | 1 | 29 |
11.21.28 | 28,6307 | +0,38 | 1 | 29 |
11.21.18 | 28,6343 | +0,40 | 1 | 29 |
11.21.08 | 28,6307 | +0,38 | 1 | 29 |
11.20.48 | 28,6343 | +0,40 | 1 | 29 |
11.20.38 | 28,6362 | +0,40 | 1 | 29 |
11.20.08 | 28,6307 | +0,38 | 1 | 29 |
11.19.58 | 28,6343 | +0,40 | 1 | 29 |
11.19.48 | 28,6307 | +0,38 | 1 | 29 |
11.19.18 | 28,6343 | +0,40 | 1 | 29 |
11.19.08 | 28,6362 | +0,40 | 1 | 29 |
11.15.18 | 28,6307 | +0,38 | 1 | 29 |
11.15.08 | 28,6362 | +0,40 | 1 | 29 |
11.14.58 | 28,6343 | +0,40 | 1 | 29 |
11.14.48 | 28,6362 | +0,40 | 1 | 29 |
11.14.38 | 28,6343 | +0,40 | 1 | 29 |