Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.29.38 | 28,586 | +0,23 | 1 | 29 |
10.29.28 | 28,5896 | +0,24 | 1 | 29 |
10.29.08 | 28,586 | +0,23 | 1 | 29 |
10.28.58 | 28,5896 | +0,24 | 1 | 29 |
10.28.38 | 28,586 | +0,23 | 1 | 29 |
10.28.08 | 28,5896 | +0,24 | 1 | 29 |
10.27.58 | 28,586 | +0,23 | 1 | 29 |
10.27.48 | 28,5896 | +0,24 | 1 | 29 |
10.27.38 | 28,5842 | +0,22 | 1 | 29 |
10.27.08 | 28,586 | +0,23 | 1 | 29 |
10.26.58 | 28,5896 | +0,24 | 1 | 29 |
10.25.28 | 28,586 | +0,23 | 1 | 29 |
10.25.18 | 28,5896 | +0,24 | 1 | 29 |
10.25.08 | 28,5842 | +0,22 | 1 | 29 |
10.24.38 | 28,586 | +0,23 | 1 | 29 |
10.24.08 | 28,5896 | +0,24 | 1 | 29 |
10.23.48 | 28,586 | +0,23 | 1 | 29 |
10.23.38 | 28,5896 | +0,24 | 1 | 29 |
10.23.18 | 28,586 | +0,23 | 1 | 29 |
10.22.18 | 28,5896 | +0,24 | 1 | 29 |
10.22.08 | 28,586 | +0,23 | 1 | 29 |
10.21.48 | 28,5896 | +0,24 | 1 | 29 |
10.21.38 | 28,5932 | +0,25 | 1 | 29 |
10.21.18 | 28,5896 | +0,24 | 1 | 29 |
10.21.08 | 28,5932 | +0,25 | 1 | 29 |
10.20.58 | 28,5896 | +0,24 | 1 | 29 |
10.20.48 | 28,5951 | +0,26 | 1 | 29 |
10.20.28 | 28,5932 | +0,25 | 1 | 29 |
10.19.08 | 28,5896 | +0,24 | 1 | 29 |
10.18.58 | 28,5932 | +0,25 | 1 | 29 |