Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.24.18 | 5,5216 | -4,04 | 1 | 6 |
| 03.23.58 | 5,5223 | -4,03 | 1 | 6 |
| 03.23.38 | 5,5227 | -4,02 | 1 | 6 |
| 03.23.08 | 5,5223 | -4,03 | 1 | 6 |
| 03.22.48 | 5,5227 | -4,02 | 1 | 6 |
| 03.22.28 | 5,5223 | -4,03 | 1 | 6 |
| 03.22.18 | 5,5227 | -4,02 | 1 | 6 |
| 03.22.08 | 5,5216 | -4,04 | 1 | 6 |
| 03.21.08 | 5,5227 | -4,02 | 1 | 6 |
| 03.20.58 | 5,5223 | -4,03 | 1 | 6 |
| 03.20.28 | 5,5227 | -4,02 | 1 | 6 |
| 03.20.08 | 5,523 | -4,01 | 1 | 6 |
| 03.19.48 | 5,5223 | -4,03 | 1 | 6 |
| 03.19.38 | 5,523 | -4,01 | 1 | 6 |
| 03.19.18 | 5,5227 | -4,02 | 1 | 6 |
| 03.19.08 | 5,523 | -4,01 | 1 | 6 |
| 03.18.58 | 5,5227 | -4,02 | 1 | 6 |
| 03.18.48 | 5,5237 | -4,00 | 1 | 6 |
| 03.18.38 | 5,523 | -4,01 | 1 | 6 |
| 03.18.28 | 5,5237 | -4,00 | 1 | 6 |
| 03.18.08 | 5,523 | -4,01 | 1 | 6 |
| 03.17.58 | 5,5237 | -4,00 | 1 | 6 |
| 03.17.38 | 5,523 | -4,01 | 1 | 6 |
| 03.17.28 | 5,5237 | -4,00 | 1 | 6 |
| 03.17.18 | 5,523 | -4,01 | 1 | 6 |
| 03.16.48 | 5,5237 | -4,00 | 1 | 6 |
| 03.16.08 | 5,523 | -4,01 | 1 | 6 |
| 03.15.58 | 5,5237 | -4,00 | 1 | 6 |
| 03.15.48 | 5,523 | -4,01 | 1 | 6 |
| 03.15.38 | 5,5227 | -4,02 | 1 | 6 |