Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.18.48 | 5,5227 | -4,00 | 1 | 6 |
| 07.18.28 | 5,5223 | -4,01 | 1 | 6 |
| 07.18.18 | 5,5216 | -4,02 | 1 | 6 |
| 07.18.08 | 5,523 | -4,00 | 1 | 6 |
| 07.17.58 | 5,5223 | -4,01 | 1 | 6 |
| 07.17.48 | 5,5216 | -4,02 | 1 | 6 |
| 07.17.38 | 5,5223 | -4,01 | 1 | 6 |
| 07.17.28 | 5,5216 | -4,02 | 1 | 6 |
| 07.17.18 | 5,5223 | -4,01 | 1 | 6 |
| 07.16.38 | 5,5216 | -4,02 | 1 | 6 |
| 07.16.28 | 5,5209 | -4,04 | 1 | 6 |
| 07.16.08 | 5,5216 | -4,02 | 1 | 6 |
| 07.15.58 | 5,5223 | -4,01 | 1 | 6 |
| 07.15.48 | 5,5216 | -4,02 | 1 | 6 |
| 07.15.38 | 5,5223 | -4,01 | 1 | 6 |
| 07.15.08 | 5,5216 | -4,02 | 1 | 6 |
| 07.14.48 | 5,5223 | -4,01 | 1 | 6 |
| 07.14.08 | 5,5216 | -4,02 | 1 | 6 |
| 07.13.58 | 5,5213 | -4,03 | 1 | 6 |
| 07.13.28 | 5,5216 | -4,02 | 1 | 6 |
| 07.13.18 | 5,5223 | -4,01 | 1 | 6 |
| 07.13.08 | 5,5216 | -4,02 | 1 | 6 |
| 07.12.38 | 5,5213 | -4,03 | 1 | 6 |
| 07.12.28 | 5,5209 | -4,04 | 1 | 6 |
| 07.12.18 | 5,5216 | -4,02 | 1 | 6 |
| 07.11.28 | 5,5213 | -4,03 | 1 | 6 |
| 07.11.18 | 5,5216 | -4,02 | 1 | 6 |
| 07.11.08 | 5,5213 | -4,03 | 1 | 6 |
| 07.10.58 | 5,5216 | -4,02 | 1 | 6 |
| 07.10.08 | 5,5213 | -4,03 | 1 | 6 |