Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.58.08 | 5,5223 | -4,03 | 1 | 6 |
| 03.57.58 | 5,5216 | -4,04 | 1 | 6 |
| 03.57.18 | 5,5223 | -4,03 | 1 | 6 |
| 03.57.08 | 5,5216 | -4,04 | 1 | 6 |
| 03.56.58 | 5,5223 | -4,03 | 1 | 6 |
| 03.56.18 | 5,5216 | -4,04 | 1 | 6 |
| 03.56.08 | 5,5223 | -4,03 | 1 | 6 |
| 03.55.58 | 5,5216 | -4,04 | 1 | 6 |
| 03.55.48 | 5,5213 | -4,04 | 1 | 6 |
| 03.55.38 | 5,5216 | -4,04 | 1 | 6 |
| 03.55.08 | 5,5213 | -4,04 | 1 | 6 |
| 03.54.28 | 5,5216 | -4,04 | 1 | 6 |
| 03.54.18 | 5,5227 | -4,02 | 1 | 6 |
| 03.54.08 | 5,5223 | -4,03 | 1 | 6 |
| 03.53.58 | 5,5213 | -4,04 | 1 | 6 |
| 03.53.48 | 5,5216 | -4,04 | 1 | 6 |
| 03.53.38 | 5,5223 | -4,03 | 1 | 6 |
| 03.53.18 | 5,5227 | -4,02 | 1 | 6 |
| 03.52.48 | 5,5223 | -4,03 | 1 | 6 |
| 03.52.28 | 5,523 | -4,01 | 1 | 6 |
| 03.52.18 | 5,5227 | -4,02 | 1 | 6 |
| 03.51.58 | 5,523 | -4,01 | 1 | 6 |
| 03.51.28 | 5,5227 | -4,02 | 1 | 6 |
| 03.51.18 | 5,5237 | -4,00 | 1 | 6 |
| 03.50.58 | 5,523 | -4,01 | 1 | 6 |
| 03.50.38 | 5,5237 | -4,00 | 1 | 6 |
| 03.50.28 | 5,523 | -4,01 | 1 | 6 |
| 03.50.18 | 5,5237 | -4,00 | 1 | 6 |
| 03.49.18 | 5,523 | -4,01 | 1 | 6 |
| 03.49.08 | 5,5237 | -4,00 | 1 | 6 |