Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.48 | 5,523 | -4,00 | 1 | 6 |
| 05.59.38 | 5,5227 | -4,00 | 1 | 6 |
| 05.59.28 | 5,523 | -4,00 | 1 | 6 |
| 05.58.48 | 5,5227 | -4,00 | 1 | 6 |
| 05.58.38 | 5,5223 | -4,01 | 1 | 6 |
| 05.58.28 | 5,5227 | -4,00 | 1 | 6 |
| 05.58.18 | 5,523 | -4,00 | 1 | 6 |
| 05.58.08 | 5,5227 | -4,00 | 1 | 6 |
| 05.57.58 | 5,523 | -4,00 | 1 | 6 |
| 05.56.48 | 5,5227 | -4,00 | 1 | 6 |
| 05.56.38 | 5,523 | -4,00 | 1 | 6 |
| 05.56.28 | 5,5223 | -4,01 | 1 | 6 |
| 05.55.58 | 5,5227 | -4,00 | 1 | 6 |
| 05.55.28 | 5,5223 | -4,01 | 1 | 6 |
| 05.55.08 | 5,5227 | -4,00 | 1 | 6 |
| 05.54.38 | 5,5223 | -4,01 | 1 | 6 |
| 05.54.18 | 5,5227 | -4,00 | 1 | 6 |
| 05.54.08 | 5,5223 | -4,01 | 1 | 6 |
| 05.53.58 | 5,5227 | -4,00 | 1 | 6 |
| 05.53.48 | 5,523 | -4,00 | 1 | 6 |
| 05.53.28 | 5,5227 | -4,00 | 1 | 6 |
| 05.53.18 | 5,5223 | -4,01 | 1 | 6 |
| 05.52.58 | 5,5227 | -4,00 | 1 | 6 |
| 05.52.38 | 5,523 | -4,00 | 1 | 6 |
| 05.52.18 | 5,5223 | -4,01 | 1 | 6 |
| 05.52.08 | 5,5227 | -4,00 | 1 | 6 |
| 05.51.58 | 5,5223 | -4,01 | 1 | 6 |
| 05.51.48 | 5,5216 | -4,02 | 1 | 6 |
| 05.51.38 | 5,5227 | -4,00 | 1 | 6 |
| 05.51.18 | 5,5223 | -4,01 | 1 | 6 |