Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.27.38 | 1,2679 | -4,51 | 1 | 1 |
| 11.27.28 | 1,2679 | -4,51 | 1 | 1 |
| 11.27.18 | 1,2679 | -4,51 | 1 | 1 |
| 11.27.08 | 1,2679 | -4,51 | 1 | 1 |
| 11.26.58 | 1,2686 | -4,46 | 1 | 1 |
| 11.26.48 | 1,2686 | -4,46 | 1 | 1 |
| 11.26.38 | 1,268 | -4,50 | 1 | 1 |
| 11.26.28 | 1,2724 | -4,17 | 1 | 1 |
| 11.26.18 | 1,2724 | -4,17 | 1 | 1 |
| 11.26.08 | 1,2724 | -4,17 | 1 | 1 |
| 11.25.58 | 1,2724 | -4,17 | 1 | 1 |
| 11.25.48 | 1,2723 | -4,18 | 1 | 1 |
| 11.25.38 | 1,2724 | -4,17 | 1 | 1 |
| 11.25.28 | 1,2723 | -4,18 | 1 | 1 |
| 11.25.18 | 1,2678 | -4,52 | 1 | 1 |
| 11.25.08 | 1,2678 | -4,52 | 1 | 1 |
| 11.24.58 | 1,2678 | -4,52 | 1 | 1 |
| 11.24.48 | 1,2678 | -4,52 | 1 | 1 |
| 11.24.38 | 1,2678 | -4,52 | 1 | 1 |
| 11.24.28 | 1,2678 | -4,52 | 1 | 1 |
| 11.24.18 | 1,2678 | -4,52 | 1 | 1 |
| 11.24.08 | 1,2678 | -4,52 | 1 | 1 |
| 11.23.58 | 1,2678 | -4,52 | 1 | 1 |
| 11.23.48 | 1,2678 | -4,52 | 1 | 1 |
| 11.23.38 | 1,2678 | -4,52 | 1 | 1 |
| 11.23.28 | 1,2677 | -4,53 | 1 | 1 |
| 11.23.18 | 1,2677 | -4,53 | 1 | 1 |
| 11.23.08 | 1,2677 | -4,53 | 1 | 1 |
| 11.22.48 | 1,2677 | -4,53 | 1 | 1 |
| 11.22.38 | 1,2678 | -4,52 | 1 | 1 |