Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.05.38 | 1,2701 | -4,35 | 1 | 1 |
| 12.05.18 | 1,2702 | -4,34 | 1 | 1 |
| 12.05.08 | 1,2702 | -4,34 | 1 | 1 |
| 12.04.48 | 1,2702 | -4,34 | 1 | 1 |
| 12.04.38 | 1,2702 | -4,34 | 1 | 1 |
| 12.04.28 | 1,2701 | -4,35 | 1 | 1 |
| 12.04.18 | 1,2701 | -4,35 | 1 | 1 |
| 12.04.08 | 1,2701 | -4,35 | 1 | 1 |
| 12.03.58 | 1,2701 | -4,35 | 1 | 1 |
| 12.03.48 | 1,2701 | -4,35 | 1 | 1 |
| 12.03.38 | 1,2701 | -4,35 | 1 | 1 |
| 12.03.28 | 1,2701 | -4,35 | 1 | 1 |
| 12.03.18 | 1,2699 | -4,36 | 1 | 1 |
| 12.03.08 | 1,27 | -4,35 | 1 | 1 |
| 12.02.58 | 1,27 | -4,35 | 1 | 1 |
| 12.02.48 | 1,27 | -4,35 | 1 | 1 |
| 12.02.38 | 1,27 | -4,35 | 1 | 1 |
| 12.02.28 | 1,27 | -4,35 | 1 | 1 |
| 12.02.18 | 1,2699 | -4,36 | 1 | 1 |
| 12.02.08 | 1,2699 | -4,36 | 1 | 1 |
| 12.01.58 | 1,2699 | -4,36 | 1 | 1 |
| 12.01.48 | 1,2697 | -4,38 | 1 | 1 |
| 12.01.38 | 1,2697 | -4,38 | 1 | 1 |
| 12.01.28 | 1,2698 | -4,37 | 1 | 1 |
| 12.01.18 | 1,2698 | -4,37 | 1 | 1 |
| 12.01.08 | 1,2699 | -4,36 | 1 | 1 |
| 12.00.58 | 1,2699 | -4,36 | 1 | 1 |
| 12.00.48 | 1,2699 | -4,36 | 1 | 1 |
| 12.00.38 | 1,2698 | -4,37 | 1 | 1 |
| 12.00.28 | 1,2742 | -4,04 | 1 | 1 |