Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.27.08 | 1,2721 | -4,19 | 1 | 1 |
| 10.26.58 | 1,2721 | -4,19 | 1 | 1 |
| 10.26.48 | 1,2721 | -4,19 | 1 | 1 |
| 10.26.38 | 1,2721 | -4,19 | 1 | 1 |
| 10.26.28 | 1,272 | -4,20 | 1 | 1 |
| 10.26.18 | 1,2716 | -4,23 | 1 | 1 |
| 10.26.08 | 1,2711 | -4,27 | 1 | 1 |
| 10.25.58 | 1,2711 | -4,27 | 1 | 1 |
| 10.25.48 | 1,2711 | -4,27 | 1 | 1 |
| 10.25.38 | 1,271 | -4,28 | 1 | 1 |
| 10.25.28 | 1,2711 | -4,27 | 1 | 1 |
| 10.25.18 | 1,2713 | -4,26 | 1 | 1 |
| 10.25.08 | 1,2716 | -4,23 | 1 | 1 |
| 10.24.58 | 1,2718 | -4,22 | 1 | 1 |
| 10.24.48 | 1,2718 | -4,22 | 1 | 1 |
| 10.24.38 | 1,2719 | -4,21 | 1 | 1 |
| 10.24.28 | 1,2718 | -4,22 | 1 | 1 |
| 10.24.18 | 1,2717 | -4,23 | 1 | 1 |
| 10.24.08 | 1,2714 | -4,25 | 1 | 1 |
| 10.23.58 | 1,2713 | -4,26 | 1 | 1 |
| 10.23.48 | 1,2713 | -4,26 | 1 | 1 |
| 10.23.38 | 1,2714 | -4,25 | 1 | 1 |
| 10.23.28 | 1,2714 | -4,25 | 1 | 1 |
| 10.23.18 | 1,2716 | -4,23 | 1 | 1 |
| 10.23.08 | 1,2717 | -4,23 | 1 | 1 |
| 10.22.58 | 1,2718 | -4,22 | 1 | 1 |
| 10.22.48 | 1,2718 | -4,22 | 1 | 1 |
| 10.22.38 | 1,2714 | -4,25 | 1 | 1 |
| 10.22.28 | 1,2714 | -4,25 | 1 | 1 |
| 10.22.18 | 1,2714 | -4,25 | 1 | 1 |