Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.02.08 | 1,2674 | -4,55 | 1 | 1 |
| 11.01.58 | 1,2697 | -4,38 | 1 | 1 |
| 11.01.48 | 1,2709 | -4,29 | 1 | 1 |
| 11.01.38 | 1,2709 | -4,29 | 1 | 1 |
| 11.01.28 | 1,2675 | -4,54 | 1 | 1 |
| 11.01.18 | 1,2677 | -4,53 | 1 | 1 |
| 11.01.08 | 1,2678 | -4,52 | 1 | 1 |
| 11.00.58 | 1,2721 | -4,19 | 1 | 1 |
| 11.00.48 | 1,2721 | -4,19 | 1 | 1 |
| 11.00.38 | 1,272 | -4,20 | 1 | 1 |
| 11.00.28 | 1,2717 | -4,23 | 1 | 1 |
| 11.00.18 | 1,2672 | -4,56 | 1 | 1 |
| 11.00.08 | 1,2671 | -4,57 | 1 | 1 |
| 10.59.58 | 1,2671 | -4,57 | 1 | 1 |
| 10.59.48 | 1,2672 | -4,56 | 1 | 1 |
| 10.59.38 | 1,2672 | -4,56 | 1 | 1 |
| 10.59.28 | 1,2672 | -4,56 | 1 | 1 |
| 10.58.58 | 1,2672 | -4,56 | 1 | 1 |
| 10.58.48 | 1,2672 | -4,56 | 1 | 1 |
| 10.58.38 | 1,2672 | -4,56 | 1 | 1 |
| 10.58.28 | 1,2672 | -4,56 | 1 | 1 |
| 10.58.18 | 1,2672 | -4,56 | 1 | 1 |
| 10.58.08 | 1,2672 | -4,56 | 1 | 1 |
| 10.57.58 | 1,2672 | -4,56 | 1 | 1 |
| 10.57.48 | 1,2671 | -4,57 | 1 | 1 |
| 10.57.38 | 1,2672 | -4,56 | 1 | 1 |
| 10.57.28 | 1,2671 | -4,57 | 1 | 1 |
| 10.57.18 | 1,2673 | -4,56 | 1 | 1 |
| 10.57.08 | 1,2672 | -4,56 | 1 | 1 |
| 10.56.58 | 1,2673 | -4,56 | 1 | 1 |