Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.52.08 | 10,1775 | -0,18 | 1 | 10 |
| 06.51.48 | 10,1781 | -0,18 | 1 | 10 |
| 06.51.38 | 10,1775 | -0,18 | 1 | 10 |
| 06.51.28 | 10,1781 | -0,18 | 1 | 10 |
| 06.51.18 | 10,1775 | -0,18 | 1 | 10 |
| 06.51.08 | 10,1781 | -0,18 | 1 | 10 |
| 06.51.05 | 10,1773 | -0,19 | 1 | 10 |
| 06.50.48 | 10,1775 | -0,18 | 1 | 10 |
| 06.50.38 | 10,1781 | -0,18 | 1 | 10 |
| 06.50.28 | 10,1775 | -0,18 | 1 | 10 |
| 06.50.25 | 10,1771 | -0,19 | 1 | 10 |
| 06.50.25 | 10,1769 | -0,19 | 1 | 10 |
| 06.50.18 | 10,1781 | -0,18 | 1 | 10 |
| 06.50.08 | 10,1775 | -0,18 | 1 | 10 |
| 06.49.58 | 10,1781 | -0,18 | 1 | 10 |
| 06.49.28 | 10,1775 | -0,18 | 1 | 10 |
| 06.49.18 | 10,1781 | -0,18 | 1 | 10 |
| 06.49.08 | 10,1773 | -0,19 | 1 | 10 |
| 06.49.08 | 10,1775 | -0,18 | 1 | 10 |
| 06.48.58 | 10,1771 | -0,19 | 1 | 10 |
| 06.48.56 | 10,1773 | -0,19 | 1 | 10 |
| 06.48.48 | 10,1781 | -0,18 | 1 | 10 |
| 06.48.28 | 10,1775 | -0,18 | 1 | 10 |
| 06.48.18 | 10,1781 | -0,18 | 1 | 10 |
| 06.48.15 | 10,1771 | -0,19 | 1 | 10 |
| 06.48.12 | 10,1769 | -0,19 | 1 | 10 |
| 06.48.08 | 10,1775 | -0,18 | 1 | 10 |
| 06.47.58 | 10,1768 | -0,19 | 1 | 10 |
| 06.47.44 | 10,1771 | -0,19 | 1 | 10 |
| 06.47.41 | 10,1769 | -0,19 | 1 | 10 |