Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.51.08 | 10,1781 | -0,18 | 1 | 10 |
05.51.02 | 10,1794 | -0,16 | 1 | 10 |
05.50.58 | 10,1801 | -0,16 | 1 | 10 |
05.49.48 | 10,1794 | -0,16 | 1 | 10 |
05.49.44 | 10,1786 | -0,17 | 1 | 10 |
05.49.38 | 10,1781 | -0,18 | 1 | 10 |
05.49.34 | 10,1788 | -0,17 | 1 | 10 |
05.49.31 | 10,179 | -0,17 | 1 | 10 |
05.49.28 | 10,1788 | -0,17 | 1 | 10 |
05.49.28 | 10,1807 | -0,15 | 1 | 10 |
05.49.27 | 10,179 | -0,17 | 1 | 10 |
05.49.26 | 10,1788 | -0,17 | 1 | 10 |
05.49.24 | 10,179 | -0,17 | 1 | 10 |
05.49.18 | 10,1794 | -0,16 | 1 | 10 |
05.49.16 | 10,1788 | -0,17 | 1 | 10 |
05.49.08 | 10,1781 | -0,18 | 1 | 10 |
05.48.48 | 10,1801 | -0,16 | 1 | 10 |
05.48.18 | 10,1794 | -0,16 | 1 | 10 |
05.48.08 | 10,1801 | -0,16 | 1 | 10 |
05.48.06 | 10,1786 | -0,17 | 1 | 10 |
05.48.01 | 10,1788 | -0,17 | 1 | 10 |
05.47.48 | 10,1807 | -0,15 | 1 | 10 |
05.47.28 | 10,1801 | -0,16 | 1 | 10 |
05.47.26 | 10,1804 | -0,15 | 1 | 10 |
05.47.23 | 10,179 | -0,17 | 1 | 10 |
05.47.08 | 10,1794 | -0,16 | 1 | 10 |
05.47.04 | 10,1788 | -0,17 | 1 | 10 |
05.46.42 | 10,1794 | -0,16 | 1 | 10 |
05.46.41 | 10,1796 | -0,16 | 1 | 10 |
05.46.28 | 10,1794 | -0,16 | 1 | 10 |