Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.56 | 10,1827 | -0,15 | 1 | 10 |
| 04.31.38 | 10,182 | -0,15 | 1 | 10 |
| 04.31.37 | 10,1829 | -0,14 | 1 | 10 |
| 04.31.33 | 10,1831 | -0,14 | 1 | 10 |
| 04.31.30 | 10,1835 | -0,14 | 1 | 10 |
| 04.31.28 | 10,1839 | -0,13 | 1 | 10 |
| 04.31.21 | 10,1827 | -0,15 | 1 | 10 |
| 04.31.18 | 10,1835 | -0,14 | 1 | 10 |
| 04.31.18 | 10,1833 | -0,14 | 1 | 10 |
| 04.31.15 | 10,1827 | -0,15 | 1 | 10 |
| 04.31.10 | 10,1835 | -0,14 | 1 | 10 |
| 04.31.08 | 10,1839 | -0,13 | 1 | 10 |
| 04.31.02 | 10,1827 | -0,15 | 1 | 10 |
| 04.31.01 | 10,1835 | -0,14 | 1 | 10 |
| 04.30.38 | 10,1833 | -0,14 | 1 | 10 |
| 04.30.31 | 10,1827 | -0,15 | 1 | 10 |
| 04.30.16 | 10,1831 | -0,14 | 1 | 10 |
| 04.30.02 | 10,1829 | -0,14 | 1 | 10 |
| 04.29.58 | 10,1827 | -0,15 | 1 | 10 |
| 04.29.52 | 10,1829 | -0,14 | 1 | 10 |
| 04.29.49 | 10,1827 | -0,15 | 1 | 10 |
| 04.29.48 | 10,1815 | -0,16 | 1 | 10 |
| 04.29.46 | 10,1827 | -0,15 | 1 | 10 |
| 04.29.45 | 10,1815 | -0,16 | 1 | 10 |
| 04.29.43 | 10,1827 | -0,15 | 1 | 10 |
| 04.29.43 | 10,1825 | -0,15 | 1 | 10 |
| 04.29.39 | 10,1815 | -0,16 | 1 | 10 |
| 04.29.39 | 10,1827 | -0,15 | 1 | 10 |
| 04.29.38 | 10,182 | -0,15 | 1 | 10 |
| 04.29.31 | 10,1829 | -0,14 | 1 | 10 |