Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.09.53 | 10,1825 | -0,13 | 1 | 10 |
| 09.09.52 | 10,1813 | -0,15 | 1 | 10 |
| 09.09.43 | 10,1825 | -0,13 | 1 | 10 |
| 09.09.41 | 10,1827 | -0,13 | 1 | 10 |
| 09.09.38 | 10,1813 | -0,15 | 1 | 10 |
| 09.09.38 | 10,182 | -0,14 | 1 | 10 |
| 09.09.26 | 10,1814 | -0,15 | 1 | 10 |
| 09.09.25 | 10,1812 | -0,15 | 1 | 10 |
| 09.09.23 | 10,1814 | -0,15 | 1 | 10 |
| 09.09.15 | 10,1812 | -0,15 | 1 | 10 |
| 09.09.08 | 10,1807 | -0,15 | 1 | 10 |
| 09.09.03 | 10,1814 | -0,15 | 1 | 10 |
| 09.08.49 | 10,1807 | -0,15 | 1 | 10 |
| 09.08.48 | 10,1812 | -0,15 | 1 | 10 |
| 09.08.47 | 10,1809 | -0,15 | 1 | 10 |
| 09.08.42 | 10,1805 | -0,15 | 1 | 10 |
| 09.08.37 | 10,1812 | -0,15 | 1 | 10 |
| 09.08.33 | 10,181 | -0,15 | 1 | 10 |
| 09.08.29 | 10,1806 | -0,15 | 1 | 10 |
| 09.08.28 | 10,1808 | -0,15 | 1 | 10 |
| 09.08.25 | 10,1806 | -0,15 | 1 | 10 |
| 09.08.24 | 10,1808 | -0,15 | 1 | 10 |
| 09.08.23 | 10,181 | -0,15 | 1 | 10 |
| 09.08.20 | 10,1812 | -0,15 | 1 | 10 |
| 09.08.18 | 10,182 | -0,14 | 1 | 10 |
| 09.08.09 | 10,1805 | -0,15 | 1 | 10 |
| 09.08.08 | 10,1801 | -0,16 | 1 | 10 |
| 09.08.07 | 10,1812 | -0,15 | 1 | 10 |
| 09.08.06 | 10,181 | -0,15 | 1 | 10 |
| 09.08.05 | 10,1808 | -0,15 | 1 | 10 |