Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.18.38 | 113,2478 | -0,04 | 1 | 113 |
| 02.18.35 | 113,2455 | -0,04 | 1 | 113 |
| 02.18.28 | 113,2448 | -0,04 | 1 | 113 |
| 02.17.58 | 113,2477 | -0,04 | 1 | 113 |
| 02.17.38 | 113,2468 | -0,04 | 1 | 113 |
| 02.17.28 | 113,2482 | -0,04 | 1 | 113 |
| 02.17.18 | 113,2468 | -0,04 | 1 | 113 |
| 02.17.10 | 113,246 | -0,04 | 1 | 113 |
| 02.17.08 | 113,2482 | -0,04 | 1 | 113 |
| 02.17.00 | 113,2455 | -0,04 | 1 | 113 |
| 02.16.58 | 113,2488 | -0,04 | 1 | 113 |
| 02.16.48 | 113,2503 | -0,04 | 1 | 113 |
| 02.16.28 | 113,2517 | -0,04 | 1 | 113 |
| 02.16.18 | 113,2478 | -0,04 | 1 | 113 |
| 02.16.17 | 113,244 | -0,04 | 1 | 113 |
| 02.15.58 | 113,2462 | -0,04 | 1 | 113 |
| 02.15.38 | 113,2477 | -0,04 | 1 | 113 |
| 02.15.28 | 113,245 | -0,04 | 1 | 113 |
| 02.15.27 | 113,242 | -0,04 | 1 | 113 |
| 02.15.18 | 113,2435 | -0,04 | 1 | 113 |
| 02.15.08 | 113,245 | -0,04 | 1 | 113 |
| 02.14.58 | 113,2435 | -0,04 | 1 | 113 |
| 02.14.49 | 113,24 | -0,05 | 1 | 113 |
| 02.14.48 | 113,245 | -0,04 | 1 | 113 |
| 02.14.40 | 113,238 | -0,05 | 1 | 113 |
| 02.14.38 | 113,2444 | -0,04 | 1 | 113 |
| 02.14.08 | 113,243 | -0,04 | 1 | 113 |
| 02.13.58 | 113,2415 | -0,05 | 1 | 113 |
| 02.13.48 | 113,243 | -0,04 | 1 | 113 |
| 02.13.40 | 113,24 | -0,05 | 1 | 113 |