Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.41.38 | 1,3688 | -0,13 | 1 | 1 |
| 10.41.28 | 1,3688 | -0,13 | 1 | 1 |
| 10.41.18 | 1,3688 | -0,13 | 1 | 1 |
| 10.41.08 | 1,3688 | -0,13 | 1 | 1 |
| 10.40.58 | 1,3687 | -0,14 | 1 | 1 |
| 10.40.48 | 1,3688 | -0,13 | 1 | 1 |
| 10.40.38 | 1,3687 | -0,14 | 1 | 1 |
| 10.40.28 | 1,3687 | -0,14 | 1 | 1 |
| 10.40.08 | 1,3687 | -0,14 | 1 | 1 |
| 10.39.58 | 1,3688 | -0,13 | 1 | 1 |
| 10.39.48 | 1,3688 | -0,13 | 1 | 1 |
| 10.39.38 | 1,3689 | -0,12 | 1 | 1 |
| 10.39.18 | 1,3689 | -0,12 | 1 | 1 |
| 10.39.08 | 1,3689 | -0,12 | 1 | 1 |
| 10.38.58 | 1,3688 | -0,13 | 1 | 1 |
| 10.38.48 | 1,3688 | -0,13 | 1 | 1 |
| 10.38.38 | 1,3688 | -0,13 | 1 | 1 |
| 10.38.28 | 1,3688 | -0,13 | 1 | 1 |
| 10.38.18 | 1,3688 | -0,13 | 1 | 1 |
| 10.38.08 | 1,3686 | -0,15 | 1 | 1 |
| 10.37.58 | 1,3687 | -0,14 | 1 | 1 |
| 10.37.48 | 1,3685 | -0,15 | 1 | 1 |
| 10.37.38 | 1,3684 | -0,16 | 1 | 1 |
| 10.37.28 | 1,3684 | -0,16 | 1 | 1 |
| 10.37.18 | 1,3684 | -0,16 | 1 | 1 |
| 10.37.08 | 1,3684 | -0,16 | 1 | 1 |
| 10.36.58 | 1,3685 | -0,15 | 1 | 1 |
| 10.36.48 | 1,3685 | -0,15 | 1 | 1 |
| 10.36.38 | 1,3686 | -0,15 | 1 | 1 |
| 10.36.28 | 1,3684 | -0,16 | 1 | 1 |