Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.04.08 | 11,3619 | +1,62 | 1 | 11 |
12.03.58 | 11,3612 | +1,61 | 1 | 11 |
12.03.48 | 11,3619 | +1,62 | 1 | 11 |
12.03.38 | 11,3634 | +1,63 | 1 | 11 |
12.03.28 | 11,3619 | +1,62 | 1 | 11 |
12.03.08 | 11,3612 | +1,61 | 1 | 11 |
12.02.48 | 11,3619 | +1,62 | 1 | 11 |
12.02.18 | 11,3612 | +1,61 | 1 | 11 |
12.02.08 | 11,3605 | +1,60 | 1 | 11 |
12.01.28 | 11,3612 | +1,61 | 1 | 11 |
12.01.08 | 11,3619 | +1,62 | 1 | 11 |
12.00.58 | 11,3634 | +1,63 | 1 | 11 |
12.00.48 | 11,3619 | +1,62 | 1 | 11 |
12.00.38 | 11,3634 | +1,63 | 1 | 11 |
12.00.18 | 11,3619 | +1,62 | 1 | 11 |
12.00.08 | 11,3634 | +1,63 | 1 | 11 |
11.59.48 | 11,3619 | +1,62 | 1 | 11 |
11.59.38 | 11,3612 | +1,61 | 1 | 11 |
11.59.28 | 11,3619 | +1,62 | 1 | 11 |
11.59.18 | 11,3634 | +1,63 | 1 | 11 |
11.58.58 | 11,3619 | +1,62 | 1 | 11 |
11.58.38 | 11,3634 | +1,63 | 1 | 11 |
11.58.28 | 11,3619 | +1,62 | 1 | 11 |
11.58.08 | 11,3634 | +1,63 | 1 | 11 |
11.57.58 | 11,3612 | +1,61 | 1 | 11 |
11.57.48 | 11,3619 | +1,62 | 1 | 11 |
11.57.38 | 11,3634 | +1,63 | 1 | 11 |
11.57.18 | 11,3619 | +1,62 | 1 | 11 |
11.57.08 | 11,3634 | +1,63 | 1 | 11 |
11.56.48 | 11,3619 | +1,62 | 1 | 11 |