Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.50.08 | 6,1262 | -0,10 | 1 | 6 |
| 10.49.58 | 6,1263 | -0,10 | 1 | 6 |
| 10.49.48 | 6,1262 | -0,10 | 1 | 6 |
| 10.49.38 | 6,1281 | -0,07 | 1 | 6 |
| 10.49.28 | 6,129 | -0,05 | 1 | 6 |
| 10.49.18 | 6,128 | -0,07 | 1 | 6 |
| 10.49.08 | 6,1267 | -0,09 | 1 | 6 |
| 10.48.58 | 6,1263 | -0,10 | 1 | 6 |
| 10.48.48 | 6,1257 | -0,11 | 1 | 6 |
| 10.48.38 | 6,126 | -0,10 | 1 | 6 |
| 10.48.18 | 6,1262 | -0,10 | 1 | 6 |
| 10.48.08 | 6,126 | -0,10 | 1 | 6 |
| 10.47.48 | 6,1262 | -0,10 | 1 | 6 |
| 10.47.18 | 6,1267 | -0,09 | 1 | 6 |
| 10.47.08 | 6,1277 | -0,07 | 1 | 6 |
| 10.46.58 | 6,128 | -0,07 | 1 | 6 |
| 10.46.48 | 6,1277 | -0,07 | 1 | 6 |
| 10.46.38 | 6,128 | -0,07 | 1 | 6 |
| 10.46.28 | 6,1282 | -0,07 | 1 | 6 |
| 10.46.18 | 6,1286 | -0,06 | 1 | 6 |
| 10.46.08 | 6,129 | -0,05 | 1 | 6 |
| 10.45.58 | 6,1287 | -0,06 | 1 | 6 |
| 10.45.48 | 6,1289 | -0,05 | 1 | 6 |
| 10.45.38 | 6,1282 | -0,07 | 1 | 6 |
| 10.45.18 | 6,1284 | -0,06 | 1 | 6 |
| 10.45.08 | 6,1282 | -0,07 | 1 | 6 |
| 10.44.58 | 6,128 | -0,07 | 1 | 6 |
| 10.44.48 | 6,1274 | -0,08 | 1 | 6 |
| 10.44.38 | 6,1277 | -0,07 | 1 | 6 |
| 10.44.28 | 6,128 | -0,07 | 1 | 6 |