Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.01.38 | 6,1446 | +0,20 | 1 | 6 |
12.01.28 | 6,1444 | +0,20 | 1 | 6 |
12.01.18 | 6,1437 | +0,19 | 1 | 6 |
12.00.58 | 6,1436 | +0,19 | 1 | 6 |
12.00.48 | 6,1437 | +0,19 | 1 | 6 |
12.00.28 | 6,1436 | +0,19 | 1 | 6 |
12.00.18 | 6,1434 | +0,18 | 1 | 6 |
11.59.58 | 6,1431 | +0,18 | 1 | 6 |
11.59.48 | 6,1424 | +0,17 | 1 | 6 |
11.59.38 | 6,1439 | +0,19 | 1 | 6 |
11.59.28 | 6,145 | +0,21 | 1 | 6 |
11.59.08 | 6,1448 | +0,21 | 1 | 6 |
11.58.48 | 6,1453 | +0,21 | 1 | 6 |
11.58.28 | 6,145 | +0,21 | 1 | 6 |
11.58.18 | 6,1447 | +0,20 | 1 | 6 |
11.57.58 | 6,1443 | +0,20 | 1 | 6 |
11.57.48 | 6,1442 | +0,20 | 1 | 6 |
11.57.38 | 6,1443 | +0,20 | 1 | 6 |
11.57.28 | 6,1436 | +0,19 | 1 | 6 |
11.57.18 | 6,1437 | +0,19 | 1 | 6 |
11.57.08 | 6,1445 | +0,20 | 1 | 6 |
11.56.58 | 6,144 | +0,19 | 1 | 6 |
11.56.48 | 6,1443 | +0,20 | 1 | 6 |
11.56.38 | 6,144 | +0,19 | 1 | 6 |
11.56.08 | 6,1441 | +0,19 | 1 | 6 |
11.55.38 | 6,144 | +0,19 | 1 | 6 |
11.55.28 | 6,1441 | +0,19 | 1 | 6 |
11.55.18 | 6,1443 | +0,20 | 1 | 6 |
11.55.08 | 6,1442 | +0,20 | 1 | 6 |
11.54.58 | 6,144 | +0,19 | 1 | 6 |