Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.51.35 | 6,206 | -1,11 | 1 | 6 |
16.51.15 | 6,205 | -1,12 | 1 | 6 |
16.51.05 | 6,2053 | -1,12 | 1 | 6 |
16.50.55 | 6,2061 | -1,11 | 1 | 6 |
16.50.45 | 6,206 | -1,11 | 1 | 6 |
16.50.25 | 6,2067 | -1,10 | 1 | 6 |
16.50.15 | 6,2065 | -1,10 | 1 | 6 |
16.49.15 | 6,2065 | -1,10 | 1 | 6 |
16.49.05 | 6,2068 | -1,10 | 1 | 6 |
16.48.55 | 6,207 | -1,09 | 1 | 6 |
16.48.45 | 6,2068 | -1,10 | 1 | 6 |
16.48.35 | 6,207 | -1,09 | 1 | 6 |
16.48.25 | 6,2065 | -1,10 | 1 | 6 |
16.48.15 | 6,2063 | -1,10 | 1 | 6 |
16.48.05 | 6,2058 | -1,11 | 1 | 6 |
16.47.55 | 6,206 | -1,11 | 1 | 6 |
16.47.45 | 6,2063 | -1,10 | 1 | 6 |
16.47.35 | 6,2057 | -1,11 | 1 | 6 |
16.46.55 | 6,2068 | -1,10 | 1 | 6 |
16.46.45 | 6,207 | -1,09 | 1 | 6 |
16.46.35 | 6,2065 | -1,10 | 1 | 6 |
16.46.25 | 6,2085 | -1,07 | 1 | 6 |
16.46.15 | 6,2087 | -1,07 | 1 | 6 |
16.46.05 | 6,2085 | -1,07 | 1 | 6 |
16.45.55 | 6,2095 | -1,05 | 1 | 6 |
16.45.35 | 6,2093 | -1,06 | 1 | 6 |
16.45.25 | 6,2102 | -1,04 | 1 | 6 |
16.45.15 | 6,2097 | -1,05 | 1 | 6 |
16.45.05 | 6,2103 | -1,04 | 1 | 6 |
16.44.55 | 6,2112 | -1,03 | 1 | 6 |