Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.53.18 | 6,1186 | -0,22 | 1 | 6 |
| 09.53.08 | 6,1181 | -0,23 | 1 | 6 |
| 09.52.38 | 6,1184 | -0,23 | 1 | 6 |
| 09.52.28 | 6,1186 | -0,22 | 1 | 6 |
| 09.52.18 | 6,1184 | -0,23 | 1 | 6 |
| 09.51.58 | 6,1179 | -0,23 | 1 | 6 |
| 09.51.48 | 6,1181 | -0,23 | 1 | 6 |
| 09.51.38 | 6,1174 | -0,24 | 1 | 6 |
| 09.51.28 | 6,1179 | -0,23 | 1 | 6 |
| 09.51.18 | 6,1175 | -0,24 | 1 | 6 |
| 09.51.08 | 6,1172 | -0,24 | 1 | 6 |
| 09.50.58 | 6,117 | -0,25 | 1 | 6 |
| 09.50.48 | 6,1173 | -0,24 | 1 | 6 |
| 09.50.38 | 6,1172 | -0,24 | 1 | 6 |
| 09.50.18 | 6,1172 | -0,24 | 1 | 6 |
| 09.50.08 | 6,116 | -0,26 | 1 | 6 |
| 09.49.58 | 6,1155 | -0,27 | 1 | 6 |
| 09.49.48 | 6,1153 | -0,28 | 1 | 6 |
| 09.49.38 | 6,1157 | -0,27 | 1 | 6 |
| 09.49.28 | 6,1154 | -0,27 | 1 | 6 |
| 09.49.18 | 6,1154 | -0,27 | 1 | 6 |
| 09.49.08 | 6,1154 | -0,27 | 1 | 6 |
| 09.48.58 | 6,115 | -0,28 | 1 | 6 |
| 09.48.38 | 6,1154 | -0,27 | 1 | 6 |
| 09.48.28 | 6,1153 | -0,28 | 1 | 6 |
| 09.48.18 | 6,1156 | -0,27 | 1 | 6 |
| 09.48.08 | 6,1146 | -0,29 | 1 | 6 |
| 09.47.58 | 6,1144 | -0,29 | 1 | 6 |
| 09.47.48 | 6,1141 | -0,30 | 1 | 6 |
| 09.47.28 | 6,115 | -0,28 | 1 | 6 |