Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.35.38 | 22,4618 | -0,10 | 1 | 22 |
04.35.08 | 22,4619 | -0,10 | 1 | 22 |
04.34.08 | 22,4621 | -0,10 | 1 | 22 |
04.33.08 | 22,4619 | -0,10 | 1 | 22 |
04.32.28 | 22,4621 | -0,10 | 1 | 22 |
04.32.08 | 22,4618 | -0,10 | 1 | 22 |
04.31.38 | 22,4619 | -0,10 | 1 | 22 |
04.30.38 | 22,4622 | -0,10 | 1 | 22 |
04.30.08 | 22,4619 | -0,10 | 1 | 22 |
04.29.08 | 22,4618 | -0,10 | 1 | 22 |
04.28.08 | 22,4619 | -0,10 | 1 | 22 |
04.26.08 | 22,4618 | -0,10 | 1 | 22 |
04.25.38 | 22,4616 | -0,10 | 1 | 22 |
04.23.38 | 22,4618 | -0,10 | 1 | 22 |
04.23.08 | 22,4619 | -0,10 | 1 | 22 |
04.22.38 | 22,4618 | -0,10 | 1 | 22 |
04.22.08 | 22,4619 | -0,10 | 1 | 22 |
04.21.38 | 22,4618 | -0,10 | 1 | 22 |
04.17.08 | 22,4616 | -0,10 | 1 | 22 |
04.16.38 | 22,4618 | -0,10 | 1 | 22 |
04.16.08 | 22,4616 | -0,10 | 1 | 22 |
04.15.58 | 22,4619 | -0,10 | 1 | 22 |
04.15.38 | 22,4618 | -0,10 | 1 | 22 |
04.14.38 | 22,4619 | -0,10 | 1 | 22 |
04.13.38 | 22,4616 | -0,10 | 1 | 22 |
04.11.38 | 22,4619 | -0,10 | 1 | 22 |
04.10.38 | 22,4616 | -0,10 | 1 | 22 |
04.06.08 | 22,4619 | -0,10 | 1 | 22 |
04.03.38 | 22,4616 | -0,10 | 1 | 22 |
04.02.38 | 22,4615 | -0,10 | 1 | 22 |