Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.18 | 22,4309 | -0,24 | 1 | 22 |
| 08.19.08 | 22,4303 | -0,24 | 1 | 22 |
| 08.18.58 | 22,4297 | -0,24 | 1 | 22 |
| 08.18.48 | 22,4291 | -0,24 | 1 | 22 |
| 08.18.38 | 22,4297 | -0,24 | 1 | 22 |
| 08.18.08 | 22,4296 | -0,24 | 1 | 22 |
| 08.17.38 | 22,4299 | -0,24 | 1 | 22 |
| 08.17.18 | 22,4298 | -0,24 | 1 | 22 |
| 08.17.08 | 22,4291 | -0,24 | 1 | 22 |
| 08.16.58 | 22,431 | -0,24 | 1 | 22 |
| 08.16.48 | 22,4304 | -0,24 | 1 | 22 |
| 08.16.38 | 22,4298 | -0,24 | 1 | 22 |
| 08.16.28 | 22,4308 | -0,24 | 1 | 22 |
| 08.16.08 | 22,4298 | -0,24 | 1 | 22 |
| 08.15.58 | 22,4278 | -0,25 | 1 | 22 |
| 08.15.48 | 22,4284 | -0,25 | 1 | 22 |
| 08.15.38 | 22,4296 | -0,24 | 1 | 22 |
| 08.15.08 | 22,4303 | -0,24 | 1 | 22 |
| 08.14.48 | 22,4302 | -0,24 | 1 | 22 |
| 08.14.38 | 22,4299 | -0,24 | 1 | 22 |
| 08.14.28 | 22,4302 | -0,24 | 1 | 22 |
| 08.14.18 | 22,4313 | -0,23 | 1 | 22 |
| 08.14.08 | 22,4308 | -0,24 | 1 | 22 |
| 08.13.58 | 22,4304 | -0,24 | 1 | 22 |
| 08.13.38 | 22,431 | -0,24 | 1 | 22 |
| 08.13.28 | 22,4308 | -0,24 | 1 | 22 |
| 08.13.18 | 22,4302 | -0,24 | 1 | 22 |
| 08.13.08 | 22,4308 | -0,24 | 1 | 22 |
| 08.12.58 | 22,4291 | -0,24 | 1 | 22 |
| 08.12.48 | 22,431 | -0,24 | 1 | 22 |