Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.05.38 | 22,4301 | -0,24 | 1 | 22 |
| 08.05.28 | 22,4299 | -0,24 | 1 | 22 |
| 08.05.08 | 22,4297 | -0,24 | 1 | 22 |
| 08.04.58 | 22,4279 | -0,25 | 1 | 22 |
| 08.04.48 | 22,4285 | -0,25 | 1 | 22 |
| 08.04.38 | 22,4281 | -0,25 | 1 | 22 |
| 08.04.28 | 22,4261 | -0,26 | 1 | 22 |
| 08.04.18 | 22,4254 | -0,26 | 1 | 22 |
| 08.04.08 | 22,4236 | -0,27 | 1 | 22 |
| 08.03.58 | 22,4206 | -0,28 | 1 | 22 |
| 08.03.48 | 22,417 | -0,30 | 1 | 22 |
| 08.03.38 | 22,4212 | -0,28 | 1 | 22 |
| 08.03.28 | 22,4223 | -0,27 | 1 | 22 |
| 08.03.18 | 22,4224 | -0,27 | 1 | 22 |
| 08.03.08 | 22,4223 | -0,27 | 1 | 22 |
| 08.02.48 | 22,422 | -0,28 | 1 | 22 |
| 08.02.38 | 22,422 | -0,28 | 1 | 22 |
| 08.02.28 | 22,4235 | -0,27 | 1 | 22 |
| 08.02.18 | 22,4229 | -0,27 | 1 | 22 |
| 08.02.08 | 22,4219 | -0,28 | 1 | 22 |
| 08.01.58 | 22,4175 | -0,30 | 1 | 22 |
| 08.01.48 | 22,4184 | -0,29 | 1 | 22 |
| 08.01.38 | 22,4184 | -0,29 | 1 | 22 |
| 08.01.28 | 22,4185 | -0,29 | 1 | 22 |
| 08.01.18 | 22,4233 | -0,27 | 1 | 22 |
| 08.01.08 | 22,4306 | -0,24 | 1 | 22 |
| 08.00.58 | 22,4305 | -0,24 | 1 | 22 |
| 08.00.48 | 22,4315 | -0,23 | 1 | 22 |
| 08.00.38 | 22,4303 | -0,24 | 1 | 22 |
| 08.00.28 | 22,4205 | -0,28 | 1 | 22 |