Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.33.58 | 22,4227 | -0,27 | 1 | 22 |
| 07.33.48 | 22,4228 | -0,27 | 1 | 22 |
| 07.33.38 | 22,424 | -0,27 | 1 | 22 |
| 07.33.28 | 22,4234 | -0,27 | 1 | 22 |
| 07.33.08 | 22,4235 | -0,27 | 1 | 22 |
| 07.32.58 | 22,4242 | -0,27 | 1 | 22 |
| 07.32.48 | 22,4236 | -0,27 | 1 | 22 |
| 07.32.38 | 22,4242 | -0,27 | 1 | 22 |
| 07.32.28 | 22,4236 | -0,27 | 1 | 22 |
| 07.32.08 | 22,4241 | -0,27 | 1 | 22 |
| 07.31.58 | 22,4235 | -0,27 | 1 | 22 |
| 07.31.48 | 22,4241 | -0,27 | 1 | 22 |
| 07.31.38 | 22,4223 | -0,27 | 1 | 22 |
| 07.31.28 | 22,4174 | -0,30 | 1 | 22 |
| 07.31.18 | 22,418 | -0,29 | 1 | 22 |
| 07.31.08 | 22,4235 | -0,27 | 1 | 22 |
| 07.30.48 | 22,4236 | -0,27 | 1 | 22 |
| 07.30.38 | 22,4242 | -0,27 | 1 | 22 |
| 07.30.28 | 22,422 | -0,28 | 1 | 22 |
| 07.30.18 | 22,4214 | -0,28 | 1 | 22 |
| 07.30.08 | 22,4213 | -0,28 | 1 | 22 |
| 07.29.58 | 22,4256 | -0,26 | 1 | 22 |
| 07.29.48 | 22,4268 | -0,25 | 1 | 22 |
| 07.29.38 | 22,4195 | -0,29 | 1 | 22 |
| 07.29.08 | 22,4117 | -0,32 | 1 | 22 |
| 07.28.58 | 22,4116 | -0,32 | 1 | 22 |
| 07.28.48 | 22,411 | -0,32 | 1 | 22 |
| 07.28.38 | 22,4116 | -0,32 | 1 | 22 |
| 07.28.28 | 22,411 | -0,32 | 1 | 22 |
| 07.28.18 | 22,4104 | -0,33 | 1 | 22 |