Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.32.08 | 366,5478 | +0,30 | 1 | 367 |
10.31.58 | 366,6368 | +0,32 | 1 | 367 |
10.31.48 | 366,5873 | +0,31 | 1 | 367 |
10.31.38 | 366,5181 | +0,29 | 1 | 367 |
10.31.28 | 366,6368 | +0,32 | 1 | 367 |
10.31.18 | 366,528 | +0,29 | 1 | 367 |
10.31.08 | 366,4687 | +0,27 | 1 | 366 |
10.30.58 | 366,4983 | +0,28 | 1 | 366 |
10.30.48 | 366,4713 | +0,27 | 1 | 366 |
10.30.38 | 366,4911 | +0,28 | 1 | 366 |
10.30.28 | 366,4713 | +0,27 | 1 | 366 |
10.30.18 | 366,501 | +0,28 | 1 | 367 |
10.30.08 | 366,519 | +0,29 | 1 | 367 |
10.29.58 | 366,4839 | +0,28 | 1 | 366 |
10.29.48 | 366,5037 | +0,28 | 1 | 367 |
10.29.38 | 366,4911 | +0,28 | 1 | 366 |
10.29.28 | 366,501 | +0,28 | 1 | 367 |
10.29.08 | 366,4938 | +0,28 | 1 | 366 |
10.28.18 | 366,4992 | +0,28 | 1 | 366 |
10.28.08 | 366,5091 | +0,28 | 1 | 367 |
10.27.48 | 366,5019 | +0,28 | 1 | 367 |
10.27.38 | 366,4965 | +0,28 | 1 | 366 |
10.27.28 | 366,4938 | +0,28 | 1 | 366 |
10.27.18 | 366,4911 | +0,28 | 1 | 366 |
10.27.08 | 366,4659 | +0,27 | 1 | 366 |
10.26.58 | 366,448 | +0,27 | 1 | 366 |
10.26.48 | 366,421 | +0,26 | 1 | 366 |
10.26.38 | 366,4507 | +0,27 | 1 | 366 |
10.26.28 | 366,4605 | +0,27 | 1 | 366 |
10.26.18 | 366,4587 | +0,27 | 1 | 366 |