Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.48.58 | 15,6132 | +0,13 | 1 | 16 |
10.48.48 | 15,6115 | +0,12 | 1 | 16 |
10.48.38 | 15,6123 | +0,12 | 1 | 16 |
10.48.18 | 15,6127 | +0,12 | 1 | 16 |
10.48.08 | 15,6123 | +0,12 | 1 | 16 |
10.47.48 | 15,6127 | +0,12 | 1 | 16 |
10.47.18 | 15,614 | +0,13 | 1 | 16 |
10.47.08 | 15,6165 | +0,15 | 1 | 16 |
10.46.58 | 15,6174 | +0,15 | 1 | 16 |
10.46.48 | 15,6165 | +0,15 | 1 | 16 |
10.46.38 | 15,6178 | +0,16 | 1 | 16 |
10.46.28 | 15,6182 | +0,16 | 1 | 16 |
10.46.18 | 15,6178 | +0,16 | 1 | 16 |
10.46.08 | 15,6191 | +0,16 | 1 | 16 |
10.45.58 | 15,6182 | +0,16 | 1 | 16 |
10.45.48 | 15,6186 | +0,16 | 1 | 16 |
10.45.38 | 15,6169 | +0,15 | 1 | 16 |
10.45.18 | 15,6174 | +0,15 | 1 | 16 |
10.45.08 | 15,6165 | +0,15 | 1 | 16 |
10.44.58 | 15,6161 | +0,14 | 1 | 16 |
10.44.48 | 15,6144 | +0,13 | 1 | 16 |
10.44.38 | 15,6153 | +0,14 | 1 | 16 |
10.44.28 | 15,6161 | +0,14 | 1 | 16 |
10.44.18 | 15,6165 | +0,15 | 1 | 16 |
10.44.08 | 15,6174 | +0,15 | 1 | 16 |
10.43.58 | 15,6178 | +0,16 | 1 | 16 |
10.43.48 | 15,6157 | +0,14 | 1 | 16 |
10.43.38 | 15,6186 | +0,16 | 1 | 16 |
10.43.28 | 15,6182 | +0,16 | 1 | 16 |
10.43.18 | 15,6191 | +0,16 | 1 | 16 |