Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.45 | 2,8841 | -0,26 | 1 | 3 |
| 09.38.43 | 2,884 | -0,26 | 1 | 3 |
| 09.38.42 | 2,8839 | -0,26 | 1 | 3 |
| 09.38.41 | 2,8837 | -0,27 | 1 | 3 |
| 09.38.40 | 2,8839 | -0,26 | 1 | 3 |
| 09.38.38 | 2,8833 | -0,28 | 1 | 3 |
| 09.38.35 | 2,8839 | -0,26 | 1 | 3 |
| 09.38.32 | 2,8841 | -0,26 | 1 | 3 |
| 09.38.30 | 2,8843 | -0,25 | 1 | 3 |
| 09.38.29 | 2,8843 | -0,25 | 1 | 3 |
| 09.38.28 | 2,8836 | -0,27 | 1 | 3 |
| 09.38.27 | 2,8844 | -0,25 | 1 | 3 |
| 09.38.26 | 2,8843 | -0,25 | 1 | 3 |
| 09.38.25 | 2,8845 | -0,24 | 1 | 3 |
| 09.38.23 | 2,8843 | -0,25 | 1 | 3 |
| 09.38.20 | 2,8844 | -0,25 | 1 | 3 |
| 09.38.11 | 2,8845 | -0,24 | 1 | 3 |
| 09.38.10 | 2,8845 | -0,24 | 1 | 3 |
| 09.38.06 | 2,8844 | -0,25 | 1 | 3 |
| 09.38.05 | 2,8845 | -0,24 | 1 | 3 |
| 09.38.04 | 2,8844 | -0,25 | 1 | 3 |
| 09.38.03 | 2,8847 | -0,24 | 1 | 3 |
| 09.38.01 | 2,8845 | -0,24 | 1 | 3 |
| 09.38.00 | 2,8846 | -0,24 | 1 | 3 |
| 09.37.59 | 2,8847 | -0,24 | 1 | 3 |
| 09.37.58 | 2,8846 | -0,24 | 1 | 3 |
| 09.37.58 | 2,8836 | -0,27 | 1 | 3 |
| 09.37.52 | 2,8845 | -0,24 | 1 | 3 |
| 09.37.51 | 2,8846 | -0,24 | 1 | 3 |
| 09.37.50 | 2,8847 | -0,24 | 1 | 3 |