Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.01.17 | 2,8844 | -0,25 | 1 | 3 |
| 07.01.12 | 2,8843 | -0,25 | 1 | 3 |
| 07.01.09 | 2,8844 | -0,25 | 1 | 3 |
| 07.01.08 | 2,8843 | -0,25 | 1 | 3 |
| 07.01.08 | 2,886 | -0,19 | 1 | 3 |
| 07.01.03 | 2,8844 | -0,25 | 1 | 3 |
| 07.01.01 | 2,8843 | -0,25 | 1 | 3 |
| 07.00.58 | 2,8774 | -0,49 | 1 | 3 |
| 07.00.48 | 2,8774 | -0,49 | 1 | 3 |
| 07.00.38 | 2,8774 | -0,49 | 1 | 3 |
| 07.00.30 | 2,8844 | -0,25 | 1 | 3 |
| 07.00.28 | 2,8774 | -0,49 | 1 | 3 |
| 07.00.18 | 2,8774 | -0,49 | 1 | 3 |
| 07.00.08 | 2,8776 | -0,48 | 1 | 3 |
| 07.00.05 | 2,8862 | -0,18 | 1 | 3 |
| 07.00.01 | 2,8865 | -0,17 | 1 | 3 |
| 06.59.58 | 2,8864 | -0,18 | 1 | 3 |
| 06.59.48 | 2,8864 | -0,18 | 1 | 3 |
| 06.59.18 | 2,8864 | -0,18 | 1 | 3 |
| 06.59.10 | 2,8894 | -0,07 | 1 | 3 |
| 06.59.08 | 2,8867 | -0,17 | 1 | 3 |
| 06.58.48 | 2,8867 | -0,17 | 1 | 3 |
| 06.58.38 | 2,8866 | -0,17 | 1 | 3 |
| 06.58.28 | 2,8867 | -0,17 | 1 | 3 |
| 06.58.18 | 2,8866 | -0,17 | 1 | 3 |
| 06.57.38 | 2,8867 | -0,17 | 1 | 3 |
| 06.57.28 | 2,8867 | -0,17 | 1 | 3 |
| 06.57.18 | 2,8866 | -0,17 | 1 | 3 |
| 06.57.08 | 2,8867 | -0,17 | 1 | 3 |
| 06.56.58 | 2,8867 | -0,17 | 1 | 3 |