Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.51.26 | 2,8848 | -0,23 | 1 | 3 |
| 08.51.25 | 2,8847 | -0,24 | 1 | 3 |
| 08.51.18 | 2,885 | -0,22 | 1 | 3 |
| 08.51.13 | 2,885 | -0,22 | 1 | 3 |
| 08.51.12 | 2,8848 | -0,23 | 1 | 3 |
| 08.51.08 | 2,8849 | -0,23 | 1 | 3 |
| 08.51.05 | 2,885 | -0,22 | 1 | 3 |
| 08.51.04 | 2,8848 | -0,23 | 1 | 3 |
| 08.51.03 | 2,8848 | -0,23 | 1 | 3 |
| 08.51.02 | 2,8847 | -0,24 | 1 | 3 |
| 08.51.00 | 2,8849 | -0,23 | 1 | 3 |
| 08.50.59 | 2,8848 | -0,23 | 1 | 3 |
| 08.50.58 | 2,885 | -0,22 | 1 | 3 |
| 08.50.48 | 2,885 | -0,22 | 1 | 3 |
| 08.50.47 | 2,8849 | -0,23 | 1 | 3 |
| 08.50.46 | 2,8852 | -0,22 | 1 | 3 |
| 08.50.44 | 2,8848 | -0,23 | 1 | 3 |
| 08.50.43 | 2,8846 | -0,24 | 1 | 3 |
| 08.50.41 | 2,8849 | -0,23 | 1 | 3 |
| 08.50.38 | 2,8849 | -0,23 | 1 | 3 |
| 08.50.38 | 2,8846 | -0,24 | 1 | 3 |
| 08.50.37 | 2,8849 | -0,23 | 1 | 3 |
| 08.50.33 | 2,8846 | -0,24 | 1 | 3 |
| 08.50.30 | 2,8845 | -0,24 | 1 | 3 |
| 08.50.28 | 2,8847 | -0,24 | 1 | 3 |
| 08.50.23 | 2,8846 | -0,24 | 1 | 3 |
| 08.50.19 | 2,8845 | -0,24 | 1 | 3 |
| 08.50.18 | 2,8848 | -0,23 | 1 | 3 |
| 08.50.18 | 2,8847 | -0,24 | 1 | 3 |
| 08.50.17 | 2,8847 | -0,24 | 1 | 3 |